Pansion Begić, Duće Kurviger.com GPX 2026-09-30T13:35:09.605Z Pansion Begić, Duće Motorcycling Start Flag, Green start Adventurous Via Point 1 Flag, Blue via Adventurous Via Point 2 Flag, Blue via Adventurous Via Point 3 Flag, Blue via Adventurous Via Point 4 Flag, Blue via Adventurous Via Point 5 Flag, Blue via Adventurous Via Point 6 Flag, Blue via Adventurous Via Point 7 Flag, Blue via Adventurous Via Point 8 Flag, Blue via Adventurous Via Point 9 Flag, Blue via Adventurous Via Point 10 Flag, Blue via Adventurous Via Point 11 Flag, Blue via Adventurous Via Point 12 Flag, Blue via Adventurous Via Point 13 Flag, Blue via Adventurous Via Point 14 Flag, Blue via Adventurous Via Point 15 Flag, Blue via Adventurous Via Point 16 Flag, Blue via Adventurous Via Point 17 Flag, Blue via Adventurous Via Point 18 Flag, Blue via Adventurous Via Point 19 Flag, Blue via Adventurous Via Point 20 Flag, Blue via Adventurous Via Point 21 Flag, Blue via Adventurous Via Point 22 Flag, Blue via Adventurous Via Point 23 Flag, Blue via Adventurous Via Point 24 Flag, Blue via Adventurous Via Point 25 Flag, Blue via Adventurous Via Point 26 Flag, Blue via Adventurous Via Point 27 Flag, Blue via Adventurous Via Point 28 Flag, Blue via Adventurous Via Point 29 Flag, Blue via Adventurous Via Point 30 Flag, Blue via Adventurous Via Point 31 Flag, Blue via Adventurous Via Point 32 Flag, Blue via Adventurous Via Point 33 Flag, Blue via Adventurous Via Point 34 Flag, Blue via Adventurous Via Point 35 Flag, Blue via Adventurous Via Point 36 Flag, Blue via Adventurous Via Point 37 Flag, Blue via Adventurous Via Point 38 Flag, Blue via Adventurous Via Point 39 Flag, Blue via Adventurous Via Point 40 Flag, Blue via Adventurous Via Point 41 Flag, Blue via Adventurous Destination Flag, Red destination Pansion Begić, Duće 11.91 2026-09-30T13:35:09.604Z 11.3 2026-09-30T13:35:14.452Z 5.53 2026-09-30T13:35:22.812Z 0.03 2026-09-30T13:36:05.211Z 1.64 2026-09-30T13:36:08.487Z 4.8 2026-09-30T13:36:11.499Z 5.83 2026-09-30T13:36:14.841Z 6.03 2026-09-30T13:36:17.350Z 6.45 2026-09-30T13:36:20.927Z 7.38 2026-09-30T13:36:24.169Z 6.43 2026-09-30T13:36:28.010Z 6.82 2026-09-30T13:36:32.676Z 8.08 2026-09-30T13:36:34.511Z 8.84 2026-09-30T13:36:36.851Z 9.13 2026-09-30T13:36:40.536Z 9.24 2026-09-30T13:36:42.633Z 7.16 2026-09-30T13:36:50.965Z 6.45 2026-09-30T13:37:23.250Z 7 2026-09-30T13:37:24.902Z 7.71 2026-09-30T13:37:25.945Z 11.47 2026-09-30T13:37:30.185Z 10 2026-09-30T13:37:33.101Z 9.52 2026-09-30T13:37:34.558Z 9.3 2026-09-30T13:37:38.355Z 16.12 2026-09-30T13:37:55.521Z 16.07 2026-09-30T13:37:57.802Z 16.07 2026-09-30T13:37:59.653Z 15.95 2026-09-30T13:38:03.310Z 9.45 2026-09-30T13:38:10.216Z 7.89 2026-09-30T13:38:12.204Z 6.88 2026-09-30T13:38:15.296Z 4.92 2026-09-30T13:38:18.247Z 4.22 2026-09-30T13:38:21.125Z 2.8 2026-09-30T13:38:27.015Z 3.78 2026-09-30T13:38:31.678Z 3.88 2026-09-30T13:38:36.497Z 7.34 2026-09-30T13:38:52.262Z 4.09 2026-09-30T13:39:24.967Z 4.38 2026-09-30T13:39:44.198Z 2.08 2026-09-30T13:39:58.139Z 2.53 2026-09-30T13:39:59.299Z 3.57 2026-09-30T13:40:00.932Z 3.48 2026-09-30T13:40:02.821Z 3.22 2026-09-30T13:40:04.115Z 3 2026-09-30T13:40:06.015Z 3 2026-09-30T13:40:06.732Z 3.08 2026-09-30T13:40:08.678Z 2.91 2026-09-30T13:40:09.287Z 2.69 2026-09-30T13:40:09.724Z 2.26 2026-09-30T13:40:10.498Z 2.19 2026-09-30T13:40:10.895Z 2.3 2026-09-30T13:40:11.267Z 2.55 2026-09-30T13:40:11.922Z 2.98 2026-09-30T13:40:12.525Z 3.28 2026-09-30T13:40:12.982Z 3.55 2026-09-30T13:40:13.707Z 3.81 2026-09-30T13:40:14.284Z 3.99 2026-09-30T13:40:16.137Z 4.07 2026-09-30T13:40:18.786Z 4.03 2026-09-30T13:40:19.639Z 4.4 2026-09-30T13:40:25.308Z 5.78 2026-09-30T13:40:32.700Z 7.07 2026-09-30T13:40:35.133Z 8.95 2026-09-30T13:40:39.025Z 8.75 2026-09-30T13:40:39.598Z 8.34 2026-09-30T13:40:41.419Z 8.45 2026-09-30T13:40:42.424Z 8.53 2026-09-30T13:40:43.458Z 6.22 2026-09-30T13:40:48.158Z 4.5 2026-09-30T13:40:50.475Z 18.94 2026-09-30T13:41:03.626Z 30.94 2026-09-30T13:41:07.267Z 40.05 2026-09-30T13:41:11.087Z 38.78 2026-09-30T13:41:15.286Z 38.61 2026-09-30T13:41:19.857Z 43.84 2026-09-30T13:41:22.234Z 49.42 2026-09-30T13:41:24.715Z 52.7 2026-09-30T13:41:26.549Z 66.97 2026-09-30T13:41:34.315Z 57.82 2026-09-30T13:41:36.662Z 45.79 2026-09-30T13:41:38.399Z 16.95 2026-09-30T13:41:41.367Z 10.23 2026-09-30T13:41:44.310Z 9.6 2026-09-30T13:41:47.745Z 3.67 2026-09-30T13:41:58.117Z 3.92 2026-09-30T13:41:59.232Z 5.61 2026-09-30T13:42:01.552Z 15.56 2026-09-30T13:42:22.792Z 26.29 2026-09-30T13:42:39.630Z 28.2 2026-09-30T13:42:41.834Z 30.55 2026-09-30T13:42:43.059Z 31.8 2026-09-30T13:42:45.658Z 31.98 2026-09-30T13:42:51.323Z 30.93 2026-09-30T13:42:56.235Z 29.38 2026-09-30T13:42:59.990Z 30.65 2026-09-30T13:43:01.178Z 32.35 2026-09-30T13:43:02.199Z 34.86 2026-09-30T13:43:03.587Z 36.67 2026-09-30T13:43:04.527Z 37.61 2026-09-30T13:43:05.712Z 37.6 2026-09-30T13:43:06.944Z 38.11 2026-09-30T13:43:08.835Z 38 2026-09-30T13:43:11.787Z 37.95 2026-09-30T13:43:14.770Z 41.15 2026-09-30T13:43:20.177Z 44.96 2026-09-30T13:43:26.327Z 50.09 2026-09-30T13:43:32.436Z 54.61 2026-09-30T13:43:37.145Z 56.9 2026-09-30T13:43:44.246Z 66.38 2026-09-30T13:44:00.507Z 68.76 2026-09-30T13:44:02.669Z 68.83 2026-09-30T13:44:04.710Z 65.28 2026-09-30T13:44:06.658Z 63.53 2026-09-30T13:44:07.965Z 62.79 2026-09-30T13:44:09.368Z 62.07 2026-09-30T13:44:11.221Z 64.41 2026-09-30T13:44:13.176Z 63.41 2026-09-30T13:44:15.681Z 65.27 2026-09-30T13:44:17.191Z 67.59 2026-09-30T13:44:18.362Z 69.99 2026-09-30T13:44:18.954Z 79.31 2026-09-30T13:44:20.736Z 81.11 2026-09-30T13:44:24.759Z 77.52 2026-09-30T13:44:30.196Z 73.6 2026-09-30T13:44:32.621Z 72.6 2026-09-30T13:44:33.839Z 71.01 2026-09-30T13:44:35.031Z 69.28 2026-09-30T13:44:36.108Z 69.68 2026-09-30T13:44:38.043Z 69.96 2026-09-30T13:44:39.486Z 71.01 2026-09-30T13:44:40.667Z 73.22 2026-09-30T13:44:42.978Z 77.02 2026-09-30T13:44:49.392Z 74.57 2026-09-30T13:44:58.708Z 85.19 2026-09-30T13:45:09.610Z 87.52 2026-09-30T13:45:22.781Z 89.6 2026-09-30T13:45:30.995Z 93.62 2026-09-30T13:45:34.505Z 97.42 2026-09-30T13:45:37.352Z 99.74 2026-09-30T13:45:38.963Z 104.94 2026-09-30T13:45:45.002Z 104.73 2026-09-30T13:45:46.340Z 105.75 2026-09-30T13:45:47.927Z 107.09 2026-09-30T13:45:49.815Z 110.34 2026-09-30T13:45:52.446Z 112.37 2026-09-30T13:45:56.303Z 115.56 2026-09-30T13:46:08.580Z 115.2 2026-09-30T13:46:12.172Z 116.72 2026-09-30T13:46:14.870Z 117.14 2026-09-30T13:46:16.320Z 117.14 2026-09-30T13:46:19.062Z 116.29 2026-09-30T13:46:19.852Z 115.53 2026-09-30T13:46:20.945Z 115.37 2026-09-30T13:46:22.242Z 115.39 2026-09-30T13:46:23.921Z 117.25 2026-09-30T13:46:25.135Z 122.54 2026-09-30T13:46:26.354Z 124.3 2026-09-30T13:46:27.145Z 124.58 2026-09-30T13:46:27.784Z 126.5 2026-09-30T13:46:30.689Z 126.66 2026-09-30T13:46:32.739Z 126.55 2026-09-30T13:46:36.399Z 131.72 2026-09-30T13:46:43.951Z 137.41 2026-09-30T13:46:52.728Z 143.18 2026-09-30T13:46:55.863Z 148.56 2026-09-30T13:46:58.282Z 151.46 2026-09-30T13:46:59.660Z 152.56 2026-09-30T13:47:00.774Z 152.97 2026-09-30T13:47:03.807Z 156.08 2026-09-30T13:47:08.289Z 156.33 2026-09-30T13:47:11.131Z 155.22 2026-09-30T13:47:13.058Z 158.45 2026-09-30T13:47:16.179Z 157.65 2026-09-30T13:47:18.819Z 158.32 2026-09-30T13:47:20.764Z 160.3 2026-09-30T13:47:22.505Z 163.68 2026-09-30T13:47:25.541Z 169.52 2026-09-30T13:47:31.409Z 171.57 2026-09-30T13:47:32.867Z 172.87 2026-09-30T13:47:34.451Z 172.11 2026-09-30T13:47:35.520Z 168.83 2026-09-30T13:47:42.018Z 178.16 2026-09-30T13:47:43.528Z 181.09 2026-09-30T13:47:44.046Z 182.53 2026-09-30T13:47:44.588Z 182.7 2026-09-30T13:47:45.130Z 179.34 2026-09-30T13:47:47.099Z 179.69 2026-09-30T13:47:48.042Z 184.26 2026-09-30T13:47:49.528Z 185.61 2026-09-30T13:47:50.350Z 184.3 2026-09-30T13:47:53.773Z 184.02 2026-09-30T13:47:55.686Z 183.68 2026-09-30T13:47:57.810Z 185.1 2026-09-30T13:47:59.509Z 187.77 2026-09-30T13:48:00.425Z 190.6 2026-09-30T13:48:01.362Z 190.68 2026-09-30T13:48:02.310Z 190.99 2026-09-30T13:48:03.239Z 192.73 2026-09-30T13:48:04.634Z 205.78 2026-09-30T13:48:06.188Z 207.38 2026-09-30T13:48:06.583Z 207.5 2026-09-30T13:48:06.880Z 207.36 2026-09-30T13:48:07.146Z 203 2026-09-30T13:48:08.339Z 202.49 2026-09-30T13:48:09.212Z 202.67 2026-09-30T13:48:11.411Z 203.16 2026-09-30T13:48:12.013Z 204.22 2026-09-30T13:48:12.571Z 211.1 2026-09-30T13:48:16.061Z 222.55 2026-09-30T13:48:17.302Z 243.05 2026-09-30T13:48:21.375Z 244.95 2026-09-30T13:48:22.228Z 251.75 2026-09-30T13:48:23.563Z 245.19 2026-09-30T13:48:24.077Z 231.44 2026-09-30T13:48:25.214Z 222.36 2026-09-30T13:48:25.923Z 214.77 2026-09-30T13:48:27.328Z 204.57 2026-09-30T13:48:28.111Z 199.13 2026-09-30T13:48:28.372Z 197.41 2026-09-30T13:48:28.643Z 204.01 2026-09-30T13:48:29.088Z 219.97 2026-09-30T13:48:30.033Z 218.7 2026-09-30T13:48:30.574Z 206.41 2026-09-30T13:48:31.667Z 214.89 2026-09-30T13:48:31.950Z 213.54 2026-09-30T13:48:32.179Z 212.71 2026-09-30T13:48:32.725Z 214.72 2026-09-30T13:48:33.057Z 224.96 2026-09-30T13:48:33.664Z 239.4 2026-09-30T13:48:34.423Z 243.41 2026-09-30T13:48:34.866Z 240.36 2026-09-30T13:48:35.374Z 233.61 2026-09-30T13:48:36.471Z 243.93 2026-09-30T13:48:38.720Z 243.71 2026-09-30T13:48:39.216Z 239.17 2026-09-30T13:48:40.468Z 239.31 2026-09-30T13:48:41.263Z 244.07 2026-09-30T13:48:42.217Z 251.63 2026-09-30T13:48:43.128Z 252.8 2026-09-30T13:48:44.124Z 250.96 2026-09-30T13:48:44.809Z 251.79 2026-09-30T13:48:46.540Z 256.69 2026-09-30T13:48:47.259Z 257.62 2026-09-30T13:48:47.741Z 252.94 2026-09-30T13:48:49.170Z 253.05 2026-09-30T13:48:49.701Z 256.13 2026-09-30T13:48:51.181Z 258.05 2026-09-30T13:48:51.771Z 259.52 2026-09-30T13:48:52.334Z 262.04 2026-09-30T13:48:53.267Z 266.38 2026-09-30T13:48:56.994Z 265.81 2026-09-30T13:48:57.296Z 264.26 2026-09-30T13:48:57.600Z 263.03 2026-09-30T13:48:58.084Z 264.37 2026-09-30T13:48:59.135Z 263.48 2026-09-30T13:49:00.638Z 263.71 2026-09-30T13:49:01.301Z 263.86 2026-09-30T13:49:02.263Z 262.21 2026-09-30T13:49:03.638Z 257.86 2026-09-30T13:49:06.933Z 258.34 2026-09-30T13:49:08.756Z 259.29 2026-09-30T13:49:12.620Z 258.44 2026-09-30T13:49:14.466Z 258.08 2026-09-30T13:49:20.614Z 258.31 2026-09-30T13:49:22.864Z 258 2026-09-30T13:49:25.003Z 258.22 2026-09-30T13:49:33.828Z 266.72 2026-09-30T13:49:41.009Z 267.88 2026-09-30T13:49:42.782Z 271.12 2026-09-30T13:49:47.141Z 271.16 2026-09-30T13:49:58.702Z 271.52 2026-09-30T13:50:01.231Z 272.72 2026-09-30T13:50:05.475Z 273.38 2026-09-30T13:50:11.505Z 272.41 2026-09-30T13:50:16.194Z 275.45 2026-09-30T13:50:23.127Z 278.69 2026-09-30T13:50:34.878Z 280.37 2026-09-30T13:50:37.955Z 282.8 2026-09-30T13:50:52.568Z 281.46 2026-09-30T13:51:00.714Z 280.44 2026-09-30T13:51:06.004Z 281.11 2026-09-30T13:51:08.196Z 284.18 2026-09-30T13:51:12.944Z 287.07 2026-09-30T13:51:18.735Z 289.08 2026-09-30T13:51:22.337Z 289.89 2026-09-30T13:51:24.984Z 294.77 2026-09-30T13:51:32.504Z 294.58 2026-09-30T13:51:42.076Z 294.01 2026-09-30T13:51:44.912Z 294.22 2026-09-30T13:51:47.645Z 297.37 2026-09-30T13:51:53.267Z 298.59 2026-09-30T13:51:56.910Z 299.36 2026-09-30T13:52:05.593Z 298.66 2026-09-30T13:52:10.851Z 299.79 2026-09-30T13:52:13.501Z 300.96 2026-09-30T13:52:16.265Z 300.62 2026-09-30T13:52:31.966Z 301.45 2026-09-30T13:52:37.859Z 299.16 2026-09-30T13:52:43.972Z 296.94 2026-09-30T13:52:48.903Z 297.98 2026-09-30T13:52:56.516Z 297.33 2026-09-30T13:52:57.882Z 294.78 2026-09-30T13:53:00.793Z 292.98 2026-09-30T13:53:03.862Z 294.14 2026-09-30T13:53:19.617Z 291.85 2026-09-30T13:53:29.167Z 291.86 2026-09-30T13:53:32.480Z 292 2026-09-30T13:53:35.794Z 285 2026-09-30T13:53:52.910Z 281.34 2026-09-30T13:53:57.782Z 281.28 2026-09-30T13:54:02.818Z 281.09 2026-09-30T13:54:10.923Z 276.17 2026-09-30T13:54:20.382Z 271.54 2026-09-30T13:54:38.744Z 271.2 2026-09-30T13:54:44.386Z 272.38 2026-09-30T13:54:49.351Z 264.42 2026-09-30T13:55:01.600Z 263.99 2026-09-30T13:55:06.986Z 260.63 2026-09-30T13:55:27.637Z 260.81 2026-09-30T13:55:39.049Z 255.54 2026-09-30T13:55:50.438Z 253.26 2026-09-30T13:55:58.093Z 250.99 2026-09-30T13:56:05.230Z 247.17 2026-09-30T13:56:18.579Z 249.39 2026-09-30T13:56:28.405Z 248.21 2026-09-30T13:56:36.558Z 248.99 2026-09-30T13:56:40.681Z 248.52 2026-09-30T13:56:44.753Z 246.88 2026-09-30T13:56:53.205Z 244.35 2026-09-30T13:57:00.115Z 242.19 2026-09-30T13:57:04.708Z 241 2026-09-30T13:57:09.405Z 241.29 2026-09-30T13:57:14.016Z 241.28 2026-09-30T13:57:28.345Z 236.44 2026-09-30T13:57:36.725Z 237.41 2026-09-30T13:57:44.426Z 236.05 2026-09-30T13:57:48.789Z 238.94 2026-09-30T13:57:54.921Z 236.92 2026-09-30T13:58:04.212Z 233.08 2026-09-30T13:58:12.911Z 232.37 2026-09-30T13:58:15.921Z 232.77 2026-09-30T13:58:24.208Z 229.23 2026-09-30T13:58:31.560Z 228.02 2026-09-30T13:58:34.508Z 228.3 2026-09-30T13:58:37.084Z 222.53 2026-09-30T13:58:48.389Z 219.4 2026-09-30T13:59:00.254Z 216.34 2026-09-30T13:59:26.717Z 215.7 2026-09-30T13:59:30.552Z 218.8 2026-09-30T13:59:34.774Z 217.37 2026-09-30T13:59:43.661Z 218.09 2026-09-30T13:59:52.008Z 214.31 2026-09-30T14:00:00.422Z 212.46 2026-09-30T14:00:02.828Z 211.12 2026-09-30T14:00:05.324Z 209.2 2026-09-30T14:00:08.154Z 208.96 2026-09-30T14:00:10.064Z 210.93 2026-09-30T14:00:12.547Z 208.39 2026-09-30T14:00:16.764Z 207.32 2026-09-30T14:00:21.381Z 208.02 2026-09-30T14:00:24.192Z 207.39 2026-09-30T14:00:32.671Z 206.65 2026-09-30T14:00:45.235Z 205.74 2026-09-30T14:00:54.757Z 206.62 2026-09-30T14:00:57.232Z 206.61 2026-09-30T14:01:04.756Z 207.29 2026-09-30T14:01:07.205Z 205.57 2026-09-30T14:01:14.336Z 212.14 2026-09-30T14:01:21.274Z 220.04 2026-09-30T14:01:24.724Z 223.23 2026-09-30T14:01:26.900Z 225.43 2026-09-30T14:01:37.160Z 227.43 2026-09-30T14:01:38.828Z 224.64 2026-09-30T14:01:40.560Z 209.51 2026-09-30T14:01:43.848Z 210.83 2026-09-30T14:01:44.675Z 213.32 2026-09-30T14:01:45.515Z 225.43 2026-09-30T14:01:48.111Z 229.47 2026-09-30T14:01:50.416Z 229.29 2026-09-30T14:01:52.380Z 210.57 2026-09-30T14:01:59.262Z 219.03 2026-09-30T14:02:06.211Z 220.45 2026-09-30T14:02:13.315Z 233.85 2026-09-30T14:02:24.506Z 231.38 2026-09-30T14:02:29.369Z 235.69 2026-09-30T14:02:34.354Z 236.56 2026-09-30T14:02:39.165Z 234.99 2026-09-30T14:02:44.033Z 235.21 2026-09-30T14:02:48.463Z 234.65 2026-09-30T14:02:51.210Z 233.18 2026-09-30T14:02:53.917Z 228.17 2026-09-30T14:03:01.908Z 226.39 2026-09-30T14:03:07.693Z 225 2026-09-30T14:03:10.103Z 223.42 2026-09-30T14:03:12.220Z 221.21 2026-09-30T14:03:15.120Z 220.2 2026-09-30T14:03:17.736Z 221.11 2026-09-30T14:03:21.016Z 221.95 2026-09-30T14:03:31.189Z 225.03 2026-09-30T14:03:44.048Z 226.36 2026-09-30T14:03:52.485Z 225.32 2026-09-30T14:03:54.053Z 224.88 2026-09-30T14:03:55.566Z 224.51 2026-09-30T14:03:57.612Z 224.95 2026-09-30T14:04:00.058Z 224.48 2026-09-30T14:04:04.009Z 224.78 2026-09-30T14:04:05.164Z 225.57 2026-09-30T14:04:06.948Z 228.89 2026-09-30T14:04:13.769Z 232.92 2026-09-30T14:04:16.158Z 231.95 2026-09-30T14:04:18.419Z 229.85 2026-09-30T14:04:19.596Z 227.75 2026-09-30T14:04:20.781Z 225.78 2026-09-30T14:04:23.337Z 228.16 2026-09-30T14:04:26.011Z 230 2026-09-30T14:04:27.330Z 230.03 2026-09-30T14:04:28.765Z 233.69 2026-09-30T14:04:37.362Z 233.97 2026-09-30T14:04:44.513Z 231.9 2026-09-30T14:04:51.785Z 229.38 2026-09-30T14:04:54.721Z 225.97 2026-09-30T14:05:01.078Z 224.98 2026-09-30T14:05:02.643Z 225.28 2026-09-30T14:05:04.271Z 226.47 2026-09-30T14:05:05.844Z 228.16 2026-09-30T14:05:11.288Z 228.44 2026-09-30T14:05:15.613Z 228.82 2026-09-30T14:05:20.388Z 219.79 2026-09-30T14:05:36.895Z 221.53 2026-09-30T14:05:40.404Z 219.51 2026-09-30T14:05:48.884Z 219.13 2026-09-30T14:05:51.422Z 221.18 2026-09-30T14:05:54.229Z 224.13 2026-09-30T14:05:59.026Z 226.57 2026-09-30T14:06:10.430Z 227.72 2026-09-30T14:06:12.316Z 228.63 2026-09-30T14:06:18.413Z 224.91 2026-09-30T14:06:22.413Z 226.39 2026-09-30T14:06:26.346Z 227.51 2026-09-30T14:06:28.036Z 229.77 2026-09-30T14:06:31.700Z 228.72 2026-09-30T14:06:33.041Z 227.48 2026-09-30T14:06:33.889Z 226.57 2026-09-30T14:06:35.318Z 228.38 2026-09-30T14:06:39.443Z 228.07 2026-09-30T14:06:40.939Z 228.39 2026-09-30T14:06:42.106Z 228.3 2026-09-30T14:06:43.831Z 227.27 2026-09-30T14:06:45.684Z 226 2026-09-30T14:06:47.462Z 226.36 2026-09-30T14:06:49.237Z 228.44 2026-09-30T14:06:53.260Z 227.96 2026-09-30T14:06:55.476Z 227.44 2026-09-30T14:06:56.846Z 225.93 2026-09-30T14:06:59.837Z 224.01 2026-09-30T14:07:01.369Z 222.72 2026-09-30T14:07:02.607Z 222.1 2026-09-30T14:07:03.531Z 221.57 2026-09-30T14:07:06.047Z 223.36 2026-09-30T14:07:10.228Z 221.4 2026-09-30T14:07:11.554Z 219.08 2026-09-30T14:07:13.096Z 216.97 2026-09-30T14:07:15.295Z 216.18 2026-09-30T14:07:17.267Z 217.04 2026-09-30T14:07:23.310Z 216.38 2026-09-30T14:07:27.764Z 215.03 2026-09-30T14:07:29.590Z 209.57 2026-09-30T14:07:36.306Z 208.98 2026-09-30T14:07:38.607Z 209.78 2026-09-30T14:07:40.026Z 209.62 2026-09-30T14:07:42.818Z 209.57 2026-09-30T14:07:44.585Z 209.62 2026-09-30T14:07:48.225Z 209.09 2026-09-30T14:07:51.179Z 210.81 2026-09-30T14:07:56.009Z 214.75 2026-09-30T14:08:05.067Z 215.26 2026-09-30T14:08:08.885Z 216.42 2026-09-30T14:08:13.853Z 218.6 2026-09-30T14:08:17.240Z 219.08 2026-09-30T14:08:37.125Z 221.55 2026-09-30T14:08:38.645Z 223.11 2026-09-30T14:08:39.481Z 224.06 2026-09-30T14:08:41.154Z 224.71 2026-09-30T14:08:42.373Z 227.96 2026-09-30T14:08:47.610Z 226.17 2026-09-30T14:08:52.019Z 226.38 2026-09-30T14:08:53.913Z 226.97 2026-09-30T14:08:55.184Z 229.26 2026-09-30T14:08:58.672Z 229.58 2026-09-30T14:09:01.950Z 229.03 2026-09-30T14:09:04.049Z 228.04 2026-09-30T14:09:07.230Z 234.67 2026-09-30T14:09:30.527Z 236.33 2026-09-30T14:09:35.162Z 236.75 2026-09-30T14:09:45.571Z 239.7 2026-09-30T14:09:47.658Z 245.49 2026-09-30T14:09:50.430Z 246.15 2026-09-30T14:09:52.799Z 250.94 2026-09-30T14:10:00.325Z 256.17 2026-09-30T14:10:05.887Z 255.9 2026-09-30T14:10:07.807Z 254.75 2026-09-30T14:10:10.566Z 253.34 2026-09-30T14:10:16.209Z 254.32 2026-09-30T14:10:17.962Z 254.83 2026-09-30T14:10:18.977Z 255.46 2026-09-30T14:10:20.260Z 256.64 2026-09-30T14:10:21.476Z 258.05 2026-09-30T14:10:23.364Z 259.16 2026-09-30T14:10:25.496Z 263.23 2026-09-30T14:10:30.502Z 264.76 2026-09-30T14:10:33.069Z 268.7 2026-09-30T14:10:39.485Z 270.78 2026-09-30T14:10:41.351Z 273.88 2026-09-30T14:10:43.040Z 275.82 2026-09-30T14:10:44.684Z 277.97 2026-09-30T14:10:46.272Z 280.11 2026-09-30T14:10:49.062Z 280.34 2026-09-30T14:10:50.769Z 277.25 2026-09-30T14:10:54.555Z 276.78 2026-09-30T14:10:56.479Z 276.12 2026-09-30T14:10:58.402Z 276.76 2026-09-30T14:11:01.102Z 275.75 2026-09-30T14:11:03.562Z 275.26 2026-09-30T14:11:06.372Z 272.72 2026-09-30T14:11:09.395Z 274.52 2026-09-30T14:11:12.503Z 282.79 2026-09-30T14:11:16.380Z 289.59 2026-09-30T14:11:20.232Z 289.07 2026-09-30T14:11:22.641Z 286.66 2026-09-30T14:11:24.979Z 283.07 2026-09-30T14:11:27.182Z 279.05 2026-09-30T14:11:29.716Z 277.19 2026-09-30T14:11:31.676Z 277.75 2026-09-30T14:11:37.497Z 278.02 2026-09-30T14:11:38.790Z 279.4 2026-09-30T14:11:42.053Z 278.67 2026-09-30T14:11:43.757Z 275.54 2026-09-30T14:11:46.979Z 275.25 2026-09-30T14:11:49.312Z 276.17 2026-09-30T14:11:52.177Z 274.01 2026-09-30T14:11:58.193Z 275 2026-09-30T14:12:11.739Z 276.48 2026-09-30T14:12:15.815Z 276.84 2026-09-30T14:12:17.689Z 277.39 2026-09-30T14:12:19.449Z 282.08 2026-09-30T14:12:22.754Z 286.92 2026-09-30T14:12:25.996Z 288.57 2026-09-30T14:12:28.332Z 287.07 2026-09-30T14:12:33.886Z 285.88 2026-09-30T14:12:39.106Z 279.91 2026-09-30T14:12:49.293Z 277.43 2026-09-30T14:12:51.526Z 275.12 2026-09-30T14:12:54.443Z 274.49 2026-09-30T14:12:56.619Z 272.92 2026-09-30T14:12:58.037Z 271.08 2026-09-30T14:12:59.731Z 267.53 2026-09-30T14:13:01.511Z 264.81 2026-09-30T14:13:03.752Z 264.57 2026-09-30T14:13:05.202Z 268.56 2026-09-30T14:13:08.347Z 269.39 2026-09-30T14:13:19.370Z 269.64 2026-09-30T14:13:21.905Z 268.64 2026-09-30T14:13:28.395Z 267.49 2026-09-30T14:13:29.356Z 265.93 2026-09-30T14:13:29.903Z 263.79 2026-09-30T14:13:30.397Z 259.22 2026-09-30T14:13:31.527Z 257.7 2026-09-30T14:13:32.010Z 257.15 2026-09-30T14:13:32.614Z 257.57 2026-09-30T14:13:33.331Z 265.99 2026-09-30T14:13:38.091Z 263.81 2026-09-30T14:13:40.245Z 260.71 2026-09-30T14:13:42.320Z 252.36 2026-09-30T14:13:51.701Z 251.52 2026-09-30T14:13:53.263Z 251.36 2026-09-30T14:13:55.326Z 250.79 2026-09-30T14:13:56.986Z 250.02 2026-09-30T14:13:59.206Z 246.55 2026-09-30T14:14:03.510Z 241.91 2026-09-30T14:14:19.732Z 244.03 2026-09-30T14:14:23.809Z 245.24 2026-09-30T14:14:27.190Z 247.05 2026-09-30T14:14:34.580Z 246.23 2026-09-30T14:14:38.790Z 244.7 2026-09-30T14:14:40.969Z 243.27 2026-09-30T14:14:43.016Z 241.95 2026-09-30T14:14:45.601Z 240.63 2026-09-30T14:14:46.831Z 238.35 2026-09-30T14:14:49.556Z 237.97 2026-09-30T14:14:52.222Z 239.99 2026-09-30T14:14:56.126Z 241.14 2026-09-30T14:14:57.940Z 239.78 2026-09-30T14:14:58.941Z 237.69 2026-09-30T14:14:59.665Z 233.93 2026-09-30T14:15:01.051Z 232.88 2026-09-30T14:15:01.509Z 230.78 2026-09-30T14:15:03.393Z 235.34 2026-09-30T14:15:13.311Z 235.79 2026-09-30T14:15:14.828Z 235.39 2026-09-30T14:15:16.992Z 233.02 2026-09-30T14:15:18.682Z 229.97 2026-09-30T14:15:20.993Z 228.53 2026-09-30T14:15:22.300Z 226.63 2026-09-30T14:15:24.779Z 225.71 2026-09-30T14:15:27.093Z 217.52 2026-09-30T14:15:33.758Z 215.74 2026-09-30T14:15:37.211Z 214.58 2026-09-30T14:15:42.862Z 213.06 2026-09-30T14:15:44.340Z 211.99 2026-09-30T14:15:45.595Z 211.74 2026-09-30T14:15:46.273Z 211.78 2026-09-30T14:15:47.743Z 214.68 2026-09-30T14:15:54.526Z 221.07 2026-09-30T14:16:02.066Z 218.66 2026-09-30T14:16:10.805Z 210.32 2026-09-30T14:16:14.521Z 207.48 2026-09-30T14:16:17.490Z 208.9 2026-09-30T14:16:19.771Z 211 2026-09-30T14:16:23.011Z 212.26 2026-09-30T14:16:26.863Z 211.31 2026-09-30T14:16:30.160Z 204.65 2026-09-30T14:16:36.803Z 197.53 2026-09-30T14:16:49.575Z 199.11 2026-09-30T14:16:51.491Z 202.53 2026-09-30T14:16:53.185Z 206.18 2026-09-30T14:16:55.178Z 210.76 2026-09-30T14:17:03.379Z 211.1 2026-09-30T14:17:17.868Z 211.66 2026-09-30T14:17:19.378Z 211.07 2026-09-30T14:17:20.597Z 210.83 2026-09-30T14:17:21.094Z 210.79 2026-09-30T14:17:21.968Z 211.62 2026-09-30T14:17:24.125Z 216.88 2026-09-30T14:17:35.069Z 218.01 2026-09-30T14:17:38.942Z 214.8 2026-09-30T14:17:44.766Z 213.74 2026-09-30T14:17:47.594Z 221.81 2026-09-30T14:17:57.723Z 238 2026-09-30T14:18:12.839Z 235.72 2026-09-30T14:18:17.157Z 237.16 2026-09-30T14:18:22.232Z 238.8 2026-09-30T14:18:26.106Z 244.73 2026-09-30T14:18:29.578Z 248.16 2026-09-30T14:18:37.408Z 234.52 2026-09-30T14:18:51.666Z 236.49 2026-09-30T14:18:54.857Z 241.12 2026-09-30T14:18:56.525Z 244.53 2026-09-30T14:18:57.428Z 262.73 2026-09-30T14:19:02.593Z 263.41 2026-09-30T14:19:03.578Z 251.19 2026-09-30T14:19:07.075Z 246.88 2026-09-30T14:19:09.895Z 260.45 2026-09-30T14:19:23.513Z 263.92 2026-09-30T14:19:34.447Z 263.55 2026-09-30T14:19:39.517Z 261.42 2026-09-30T14:19:46.993Z 256.25 2026-09-30T14:19:51.371Z 255.9 2026-09-30T14:19:57.121Z 251.91 2026-09-30T14:20:00.555Z 253.86 2026-09-30T14:20:04.601Z 248.35 2026-09-30T14:20:12.321Z 250.2 2026-09-30T14:20:20.009Z 245.65 2026-09-30T14:20:25.860Z 243.02 2026-09-30T14:20:43.612Z 245.8 2026-09-30T14:20:54.209Z 246.28 2026-09-30T14:20:56.631Z 247.41 2026-09-30T14:20:58.810Z 249.05 2026-09-30T14:21:01.107Z 251.47 2026-09-30T14:21:13.797Z 252.49 2026-09-30T14:21:15.995Z 253.59 2026-09-30T14:21:21.008Z 256.67 2026-09-30T14:21:23.914Z 257.3 2026-09-30T14:21:25.322Z 255.9 2026-09-30T14:21:32.980Z 255.53 2026-09-30T14:21:38.170Z 254.82 2026-09-30T14:21:46.587Z 253.62 2026-09-30T14:21:54.934Z 251.77 2026-09-30T14:21:57.061Z 251 2026-09-30T14:21:58.200Z 250.73 2026-09-30T14:22:01.191Z 251.94 2026-09-30T14:22:04.629Z 254.38 2026-09-30T14:22:09.920Z 255.65 2026-09-30T14:22:12.392Z 256.54 2026-09-30T14:22:14.972Z 251.97 2026-09-30T14:22:27.973Z 254.17 2026-09-30T14:22:32.918Z 255.22 2026-09-30T14:22:46.089Z 249.17 2026-09-30T14:22:51.538Z 248.67 2026-09-30T14:22:54.844Z 248.68 2026-09-30T14:22:58.106Z 244.42 2026-09-30T14:23:05.946Z 247.76 2026-09-30T14:23:14.278Z 248.19 2026-09-30T14:23:16.364Z 248.28 2026-09-30T14:23:19.535Z 244.01 2026-09-30T14:23:31.688Z 246.63 2026-09-30T14:24:00.910Z 250.56 2026-09-30T14:24:05.318Z 251.95 2026-09-30T14:24:09.137Z 243.68 2026-09-30T14:24:41.201Z 241.65 2026-09-30T14:24:44.464Z 245.06 2026-09-30T14:24:52.273Z 248.76 2026-09-30T14:25:12.575Z 251.16 2026-09-30T14:25:19.617Z 249.84 2026-09-30T14:25:26.798Z 255.52 2026-09-30T14:25:42.424Z 255.03 2026-09-30T14:25:49.828Z 255.89 2026-09-30T14:25:56.445Z 256 2026-09-30T14:26:03.687Z 253.88 2026-09-30T14:26:15.847Z 252.44 2026-09-30T14:26:20.381Z 243.74 2026-09-30T14:27:53.471Z 241.63 2026-09-30T14:27:59.226Z 243.05 2026-09-30T14:28:05.992Z 246.4 2026-09-30T14:28:23.672Z 241.54 2026-09-30T14:28:47.341Z 246.4 2026-09-30T14:29:18.492Z 248.35 2026-09-30T14:29:34.034Z 251.34 2026-09-30T14:29:38.425Z 253.16 2026-09-30T14:29:41.228Z 255.56 2026-09-30T14:29:44.782Z 257.15 2026-09-30T14:29:48.208Z 265.18 2026-09-30T14:30:03.878Z 265.07 2026-09-30T14:30:09.063Z 263.41 2026-09-30T14:30:13.991Z 264.82 2026-09-30T14:30:20.054Z 266.43 2026-09-30T14:30:23.030Z 268.08 2026-09-30T14:30:26.262Z 274.73 2026-09-30T14:30:53.121Z 278.35 2026-09-30T14:30:59.061Z 278.2 2026-09-30T14:31:04.841Z 277.36 2026-09-30T14:31:12.867Z 276.82 2026-09-30T14:31:18.525Z 276.98 2026-09-30T14:31:25.111Z 277.06 2026-09-30T14:31:28.396Z 279.79 2026-09-30T14:31:31.130Z 285.55 2026-09-30T14:31:36.653Z 286.95 2026-09-30T14:31:39.993Z 287.64 2026-09-30T14:31:40.944Z 289.34 2026-09-30T14:31:42.905Z 290.51 2026-09-30T14:31:44.969Z 296.66 2026-09-30T14:31:54.027Z 300.48 2026-09-30T14:32:03.172Z 300.83 2026-09-30T14:32:05.250Z 299.45 2026-09-30T14:32:10.635Z 299.4 2026-09-30T14:32:13.396Z 301.07 2026-09-30T14:32:16.762Z 303.01 2026-09-30T14:32:29.463Z 303.77 2026-09-30T14:32:31.298Z 304.91 2026-09-30T14:32:32.469Z 306.95 2026-09-30T14:32:34.709Z 309.66 2026-09-30T14:32:39.786Z 310.64 2026-09-30T14:32:41.870Z 310.81 2026-09-30T14:32:43.437Z 310.75 2026-09-30T14:32:46.002Z 310.9 2026-09-30T14:32:51.542Z 312.35 2026-09-30T14:32:54.575Z 313.75 2026-09-30T14:32:55.571Z 314.97 2026-09-30T14:32:56.471Z 316.05 2026-09-30T14:32:57.514Z 325.33 2026-09-30T14:33:16.976Z 326.65 2026-09-30T14:33:18.891Z 327.85 2026-09-30T14:33:20.884Z 329.77 2026-09-30T14:33:23.911Z 331.95 2026-09-30T14:33:27.985Z 333.56 2026-09-30T14:33:31.242Z 334 2026-09-30T14:33:35.336Z 332.36 2026-09-30T14:33:46.497Z 335.25 2026-09-30T14:33:51.864Z 338.48 2026-09-30T14:33:56.548Z 339.85 2026-09-30T14:33:59.485Z 339.54 2026-09-30T14:34:02.275Z 339.51 2026-09-30T14:34:04.444Z 339.91 2026-09-30T14:34:05.196Z 340.57 2026-09-30T14:34:06.134Z 340.88 2026-09-30T14:34:06.568Z 341.76 2026-09-30T14:34:07.775Z 341.99 2026-09-30T14:34:08.498Z 343.01 2026-09-30T14:34:12.826Z 343.9 2026-09-30T14:34:15.673Z 344.77 2026-09-30T14:34:19.577Z 348.33 2026-09-30T14:34:32.477Z 350.1 2026-09-30T14:34:37.649Z 364.1 2026-09-30T14:35:14.033Z 362.17 2026-09-30T14:35:22.226Z 365.01 2026-09-30T14:35:27.806Z 373.04 2026-09-30T14:35:34.434Z 373.24 2026-09-30T14:35:37.150Z 370.51 2026-09-30T14:35:40.478Z 369.57 2026-09-30T14:35:43.065Z 370.42 2026-09-30T14:35:44.243Z 374.73 2026-09-30T14:35:46.986Z 385.48 2026-09-30T14:35:55.496Z 385.99 2026-09-30T14:35:57.085Z 385.82 2026-09-30T14:35:57.860Z 385.23 2026-09-30T14:35:58.611Z 384.22 2026-09-30T14:35:59.533Z 382.67 2026-09-30T14:36:00.453Z 377.18 2026-09-30T14:36:07.717Z 376.64 2026-09-30T14:36:09.065Z 376.66 2026-09-30T14:36:10.741Z 377.06 2026-09-30T14:36:12.108Z 379.83 2026-09-30T14:36:17.967Z 379.98 2026-09-30T14:36:19.560Z 382.83 2026-09-30T14:36:21.785Z 384.63 2026-09-30T14:36:23.025Z 386.41 2026-09-30T14:36:24.814Z 387.7 2026-09-30T14:36:31.411Z 389.07 2026-09-30T14:36:33.104Z 390.45 2026-09-30T14:36:34.817Z 393.95 2026-09-30T14:36:40.393Z 393.33 2026-09-30T14:36:42.188Z 393.32 2026-09-30T14:36:43.662Z 393.31 2026-09-30T14:36:44.842Z 394.05 2026-09-30T14:36:46.264Z 395.25 2026-09-30T14:36:49.058Z 401.49 2026-09-30T14:36:56.208Z 404.02 2026-09-30T14:36:58.022Z 404.67 2026-09-30T14:37:04.129Z 401.5 2026-09-30T14:37:13.671Z 402.72 2026-09-30T14:37:15.673Z 404.18 2026-09-30T14:37:17.970Z 406.47 2026-09-30T14:37:20.695Z 407.77 2026-09-30T14:37:22.421Z 408.35 2026-09-30T14:37:23.577Z 409.4 2026-09-30T14:37:24.749Z 410.6 2026-09-30T14:37:25.763Z 412.53 2026-09-30T14:37:27.337Z 413 2026-09-30T14:37:29.145Z 420.79 2026-09-30T14:37:51.283Z 430.07 2026-09-30T14:38:03.142Z 432.06 2026-09-30T14:38:10.911Z 440.43 2026-09-30T14:38:54.552Z 440 2026-09-30T14:38:58.594Z 447.43 2026-09-30T14:39:20.681Z 454.63 2026-09-30T14:39:50.182Z 457.56 2026-09-30T14:39:56.599Z 463.6 2026-09-30T14:40:11.901Z 467.95 2026-09-30T14:40:16.052Z 470 2026-09-30T14:40:24.989Z 471.75 2026-09-30T14:40:30.053Z 470.39 2026-09-30T14:40:46.001Z 470.97 2026-09-30T14:40:49.421Z 466.45 2026-09-30T14:40:53.863Z 462.91 2026-09-30T14:41:04.889Z 459.38 2026-09-30T14:41:13.762Z 466.51 2026-09-30T14:41:39.607Z 459.2 2026-09-30T14:41:45.930Z 456.19 2026-09-30T14:41:47.289Z 454.82 2026-09-30T14:41:49.469Z 464 2026-09-30T14:41:57.870Z 463.59 2026-09-30T14:42:00.325Z 465.94 2026-09-30T14:42:05.012Z 471.73 2026-09-30T14:42:41.414Z 472 2026-09-30T14:42:44.021Z 471.41 2026-09-30T14:42:46.795Z 471.04 2026-09-30T14:42:54.621Z 467.84 2026-09-30T14:43:25.735Z 468 2026-09-30T14:43:31.670Z 467.1 2026-09-30T14:43:41.249Z 467.68 2026-09-30T14:43:42.468Z 468.36 2026-09-30T14:43:50.565Z 469.04 2026-09-30T14:44:08.402Z 468.46 2026-09-30T14:44:13.985Z 469.68 2026-09-30T14:44:22.744Z 470.25 2026-09-30T14:44:33.102Z 470.13 2026-09-30T14:44:35.196Z 469.26 2026-09-30T14:44:36.899Z 469.18 2026-09-30T14:44:45.835Z 469.01 2026-09-30T14:44:47.860Z 468.98 2026-09-30T14:44:49.770Z 470.26 2026-09-30T14:44:52.653Z 471.51 2026-09-30T14:44:58.886Z 473.65 2026-09-30T14:45:02.474Z 475.07 2026-09-30T14:45:04.940Z 472.39 2026-09-30T14:45:12.049Z 475.61 2026-09-30T14:45:14.387Z 478.23 2026-09-30T14:45:16.534Z 481.85 2026-09-30T14:45:21.605Z 482.33 2026-09-30T14:45:24.490Z 479.14 2026-09-30T14:45:32.646Z 483.63 2026-09-30T14:45:35.251Z 480.66 2026-09-30T14:45:38.726Z 484.16 2026-09-30T14:45:54.956Z 485.26 2026-09-30T14:45:57.184Z 484.93 2026-09-30T14:46:01.437Z 487.84 2026-09-30T14:46:07.282Z 490.15 2026-09-30T14:46:09.237Z 492.52 2026-09-30T14:46:11.127Z 495.79 2026-09-30T14:46:14.727Z 498.63 2026-09-30T14:46:19.514Z 500.3 2026-09-30T14:46:22.334Z 501.02 2026-09-30T14:46:24.702Z 500.49 2026-09-30T14:46:27.923Z 501.22 2026-09-30T14:46:30.244Z 503.48 2026-09-30T14:46:32.136Z 504.29 2026-09-30T14:46:34.267Z 504.83 2026-09-30T14:46:37.174Z 509.86 2026-09-30T14:46:40.873Z 512.02 2026-09-30T14:46:42.766Z 513.06 2026-09-30T14:46:44.540Z 512.86 2026-09-30T14:46:48.574Z 518.04 2026-09-30T14:46:56.649Z 518.13 2026-09-30T14:47:02.332Z 525.67 2026-09-30T14:47:18.924Z 526.73 2026-09-30T14:47:27.566Z 524.16 2026-09-30T14:47:36.598Z 524.17 2026-09-30T14:47:51.070Z 520.37 2026-09-30T14:47:57.603Z 519.33 2026-09-30T14:48:02.776Z 525.05 2026-09-30T14:48:12.978Z 527.7 2026-09-30T14:48:19.670Z 525.26 2026-09-30T14:48:28.045Z 525.85 2026-09-30T14:48:29.666Z 526.62 2026-09-30T14:48:31.127Z 528.85 2026-09-30T14:48:34.669Z 530.55 2026-09-30T14:48:38.372Z 533.88 2026-09-30T14:48:48.732Z 535.2 2026-09-30T14:48:50.828Z 535.4 2026-09-30T14:48:52.170Z 535.63 2026-09-30T14:48:53.310Z 537.01 2026-09-30T14:48:54.515Z 538.68 2026-09-30T14:48:55.737Z 539.86 2026-09-30T14:48:56.971Z 540.22 2026-09-30T14:48:58.044Z 540.73 2026-09-30T14:48:59.258Z 541.89 2026-09-30T14:49:00.901Z 542.86 2026-09-30T14:49:02.147Z 546.13 2026-09-30T14:49:08.340Z 548.36 2026-09-30T14:49:14.219Z 552.15 2026-09-30T14:49:18.363Z 560.3 2026-09-30T14:49:25.645Z 563.4 2026-09-30T14:49:36.342Z 570.71 2026-09-30T14:49:53.222Z 571.42 2026-09-30T14:49:58.251Z 575.54 2026-09-30T14:50:16.484Z 581.75 2026-09-30T14:50:33.939Z 580.92 2026-09-30T14:50:36.694Z 593.17 2026-09-30T14:50:43.789Z 594.29 2026-09-30T14:50:45.857Z 590.27 2026-09-30T14:50:55.054Z 592.73 2026-09-30T14:50:58.047Z 604.43 2026-09-30T14:51:11.335Z 606.38 2026-09-30T14:51:14.369Z 625.61 2026-09-30T14:52:01.713Z 626.68 2026-09-30T14:52:12.630Z 639.89 2026-09-30T14:52:35.903Z 641.89 2026-09-30T14:52:40.142Z 643.47 2026-09-30T14:52:44.294Z 641.26 2026-09-30T14:52:51.235Z 641.43 2026-09-30T14:52:57.789Z 640.73 2026-09-30T14:53:03.872Z 633.88 2026-09-30T14:53:23.513Z 630.45 2026-09-30T14:53:26.694Z 626.49 2026-09-30T14:53:32.419Z 630.63 2026-09-30T14:53:43.363Z 627.72 2026-09-30T14:53:46.453Z 627.15 2026-09-30T14:53:48.477Z 620.87 2026-09-30T14:53:56.378Z 619.53 2026-09-30T14:54:03.812Z 613.95 2026-09-30T14:54:07.986Z 610.02 2026-09-30T14:54:11.736Z 607.58 2026-09-30T14:54:16.279Z 606.18 2026-09-30T14:54:17.735Z 602.24 2026-09-30T14:54:21.256Z 603.54 2026-09-30T14:54:23.258Z 600.98 2026-09-30T14:54:32.291Z 602.07 2026-09-30T14:54:34.348Z 603.69 2026-09-30T14:54:36.022Z 603.17 2026-09-30T14:54:39.291Z 603.58 2026-09-30T14:54:45.614Z 601.87 2026-09-30T14:54:46.856Z 608.32 2026-09-30T14:55:09.984Z 609.49 2026-09-30T14:55:17.794Z 608.86 2026-09-30T14:55:22.168Z 608.47 2026-09-30T14:55:24.172Z 608.71 2026-09-30T14:55:26.494Z 609.64 2026-09-30T14:55:27.945Z 610.57 2026-09-30T14:55:35.033Z 612.93 2026-09-30T14:55:37.436Z 613.61 2026-09-30T14:55:39.786Z 613 2026-09-30T14:55:41.996Z 613.26 2026-09-30T14:55:48.433Z 615.39 2026-09-30T14:55:56.766Z 611.61 2026-09-30T14:56:01.856Z 610.04 2026-09-30T14:56:03.474Z 609.85 2026-09-30T14:56:15.202Z 611.53 2026-09-30T14:56:17.026Z 612.86 2026-09-30T14:56:18.799Z 613.92 2026-09-30T14:56:20.526Z 613.37 2026-09-30T14:56:22.616Z 614.64 2026-09-30T14:56:24.533Z 615.58 2026-09-30T14:56:32.643Z 617.18 2026-09-30T14:56:37.909Z 618.36 2026-09-30T14:56:39.539Z 617.62 2026-09-30T14:56:42.837Z 614.59 2026-09-30T14:56:51.140Z 618.18 2026-09-30T14:57:01.128Z 618.01 2026-09-30T14:57:04.639Z 612.77 2026-09-30T14:57:19.353Z 617.88 2026-09-30T14:57:33.499Z 619.83 2026-09-30T14:57:44.408Z 622.2 2026-09-30T14:57:47.338Z 624.78 2026-09-30T14:57:50.574Z 626.84 2026-09-30T14:57:57.886Z 631.36 2026-09-30T14:58:04.780Z 632.14 2026-09-30T14:58:07.855Z 627.94 2026-09-30T14:58:17.099Z 626.33 2026-09-30T14:58:30.827Z 631.57 2026-09-30T14:58:45.932Z 632.27 2026-09-30T14:58:49.736Z 633.8 2026-09-30T14:58:53.124Z 636.49 2026-09-30T14:58:55.633Z 644.12 2026-09-30T14:59:04.584Z 642.14 2026-09-30T14:59:12.633Z 642.27 2026-09-30T14:59:15.058Z 653.02 2026-09-30T14:59:26.202Z 656.91 2026-09-30T14:59:31.705Z 662.86 2026-09-30T14:59:43.039Z 662.51 2026-09-30T14:59:44.759Z 660.34 2026-09-30T14:59:46.766Z 658.66 2026-09-30T14:59:51.135Z 667.11 2026-09-30T14:59:54.209Z 674.57 2026-09-30T14:59:58.209Z 676.61 2026-09-30T14:59:59.500Z 677.78 2026-09-30T15:00:00.956Z 678.03 2026-09-30T15:00:02.458Z 671.26 2026-09-30T15:00:11.442Z 673.64 2026-09-30T15:00:13.657Z 674.1 2026-09-30T15:00:15.093Z 673.79 2026-09-30T15:00:16.361Z 675.48 2026-09-30T15:00:27.776Z 676.6 2026-09-30T15:00:30.719Z 676.71 2026-09-30T15:00:32.693Z 673.07 2026-09-30T15:00:41.376Z 671.99 2026-09-30T15:00:45.249Z 673.79 2026-09-30T15:00:52.531Z 673.8 2026-09-30T15:00:55.080Z 673.29 2026-09-30T15:00:57.463Z 666.13 2026-09-30T15:01:14.273Z 665.36 2026-09-30T15:01:16.790Z 660.95 2026-09-30T15:01:21.571Z 660.69 2026-09-30T15:01:23.880Z 659.67 2026-09-30T15:01:27.009Z 659.08 2026-09-30T15:01:29.492Z 660.79 2026-09-30T15:01:32.026Z 659.06 2026-09-30T15:01:41.330Z 661.71 2026-09-30T15:01:46.522Z 662.22 2026-09-30T15:01:48.088Z 661.61 2026-09-30T15:01:49.478Z 659.28 2026-09-30T15:01:51.257Z 653.35 2026-09-30T15:01:56.626Z 653.84 2026-09-30T15:01:58.490Z 653.6 2026-09-30T15:02:00.124Z 652.24 2026-09-30T15:02:02.027Z 650.87 2026-09-30T15:02:05.378Z 650.11 2026-09-30T15:02:15.838Z 646.99 2026-09-30T15:02:21.257Z 646.99 2026-09-30T15:02:23.171Z 647.86 2026-09-30T15:02:28.269Z 646.69 2026-09-30T15:02:31.760Z 645.92 2026-09-30T15:02:33.752Z 640.79 2026-09-30T15:02:48.827Z 642.73 2026-09-30T15:02:51.716Z 638.37 2026-09-30T15:03:01.005Z 647.75 2026-09-30T15:03:17.427Z 641.48 2026-09-30T15:03:23.733Z 645.34 2026-09-30T15:03:28.895Z 647.8 2026-09-30T15:03:31.387Z 649.05 2026-09-30T15:03:35.729Z 649.14 2026-09-30T15:03:36.899Z 647.5 2026-09-30T15:03:38.705Z 644.07 2026-09-30T15:03:41.696Z 644.56 2026-09-30T15:03:44.068Z 647.88 2026-09-30T15:03:54.880Z 648.82 2026-09-30T15:03:56.651Z 650.44 2026-09-30T15:03:58.198Z 651.95 2026-09-30T15:04:00.484Z 648.84 2026-09-30T15:04:03.488Z 645.49 2026-09-30T15:04:05.366Z 642.61 2026-09-30T15:04:07.416Z 638.46 2026-09-30T15:04:12.632Z 638.27 2026-09-30T15:04:14.472Z 637.13 2026-09-30T15:04:16.260Z 642.18 2026-09-30T15:04:21.866Z 636.49 2026-09-30T15:04:26.227Z 630.91 2026-09-30T15:04:37.983Z 626.05 2026-09-30T15:04:52.196Z 628.55 2026-09-30T15:04:56.917Z 624.94 2026-09-30T15:05:01.015Z 618.05 2026-09-30T15:05:06.955Z 617.14 2026-09-30T15:05:09.227Z 618.57 2026-09-30T15:05:12.482Z 618.55 2026-09-30T15:05:20.216Z 614.52 2026-09-30T15:05:27.126Z 611.4 2026-09-30T15:05:32.550Z 611.37 2026-09-30T15:05:34.458Z 611.37 2026-09-30T15:05:37.864Z 606.43 2026-09-30T15:05:43.487Z 601.98 2026-09-30T15:05:47.208Z 600.86 2026-09-30T15:05:49.620Z 603.68 2026-09-30T15:05:54.291Z 599.9 2026-09-30T15:06:03.087Z 600.02 2026-09-30T15:06:07.313Z 593.43 2026-09-30T15:06:20.549Z 590.87 2026-09-30T15:06:36.972Z 591.04 2026-09-30T15:06:39.558Z 590.73 2026-09-30T15:06:41.469Z 588.81 2026-09-30T15:06:44.012Z 587.49 2026-09-30T15:06:47.418Z 586.96 2026-09-30T15:06:52.760Z 586.07 2026-09-30T15:06:54.924Z 581.53 2026-09-30T15:07:03.954Z 580.69 2026-09-30T15:07:06.335Z 578.82 2026-09-30T15:07:09.752Z 573.88 2026-09-30T15:07:19.162Z 572.24 2026-09-30T15:07:20.889Z 569.61 2026-09-30T15:07:24.707Z 567.81 2026-09-30T15:07:30.356Z 566.8 2026-09-30T15:07:38.517Z 568.8 2026-09-30T15:07:44.982Z 553.93 2026-09-30T15:07:55.985Z 555 2026-09-30T15:07:58.896Z 552.96 2026-09-30T15:08:03.520Z 550.92 2026-09-30T15:08:04.623Z 549.16 2026-09-30T15:08:06.217Z 545.46 2026-09-30T15:08:08.502Z 544.15 2026-09-30T15:08:15.523Z 538.57 2026-09-30T15:08:23.988Z 533.43 2026-09-30T15:08:27.472Z 536.3 2026-09-30T15:08:32.652Z 536.85 2026-09-30T15:08:36.964Z 528.86 2026-09-30T15:08:41.208Z 525.81 2026-09-30T15:08:43.230Z 520.82 2026-09-30T15:08:47.694Z 517.54 2026-09-30T15:09:02.861Z 512.48 2026-09-30T15:09:08.752Z 512.01 2026-09-30T15:09:11.576Z 510.21 2026-09-30T15:09:16.913Z 507.99 2026-09-30T15:09:19.762Z 508.19 2026-09-30T15:09:22.563Z 508.01 2026-09-30T15:09:25.678Z 505.48 2026-09-30T15:09:29.335Z 503.03 2026-09-30T15:09:31.132Z 499.79 2026-09-30T15:09:32.895Z 497.46 2026-09-30T15:09:34.459Z 497.14 2026-09-30T15:09:36.205Z 496.49 2026-09-30T15:09:38.224Z 494.21 2026-09-30T15:09:43.102Z 490.77 2026-09-30T15:09:48.517Z 490.32 2026-09-30T15:09:50.248Z 489.52 2026-09-30T15:09:52.230Z 488.49 2026-09-30T15:09:54.281Z 484.03 2026-09-30T15:10:00.295Z 481.14 2026-09-30T15:10:07.867Z 478.78 2026-09-30T15:10:10.640Z 477.86 2026-09-30T15:10:17.088Z 477.15 2026-09-30T15:10:19.736Z 472.42 2026-09-30T15:10:25.011Z 470.84 2026-09-30T15:10:26.810Z 468.84 2026-09-30T15:10:29.148Z 466.35 2026-09-30T15:10:31.336Z 462.77 2026-09-30T15:10:37.351Z 463.53 2026-09-30T15:10:39.611Z 463.76 2026-09-30T15:10:41.849Z 463.33 2026-09-30T15:10:44.015Z 446.88 2026-09-30T15:10:58.037Z 445.8 2026-09-30T15:10:59.333Z 445.86 2026-09-30T15:11:00.477Z 439.29 2026-09-30T15:11:09.838Z 435.13 2026-09-30T15:11:13.962Z 434.68 2026-09-30T15:11:15.222Z 434.98 2026-09-30T15:11:16.784Z 434.79 2026-09-30T15:11:17.203Z 433.94 2026-09-30T15:11:17.801Z 433.95 2026-09-30T15:11:19.425Z 433.75 2026-09-30T15:11:19.975Z 423.7 2026-09-30T15:11:28.866Z 420.3 2026-09-30T15:11:31.058Z 419.08 2026-09-30T15:11:32.897Z 418 2026-09-30T15:11:34.747Z 417.02 2026-09-30T15:11:35.055Z 415.84 2026-09-30T15:11:35.308Z 414.93 2026-09-30T15:11:35.618Z 414.5 2026-09-30T15:11:35.997Z 410.08 2026-09-30T15:11:39.613Z 409.49 2026-09-30T15:11:40.048Z 409.53 2026-09-30T15:11:42.177Z 409.79 2026-09-30T15:11:43.751Z 409.37 2026-09-30T15:11:44.434Z 408.64 2026-09-30T15:11:45.116Z 405.85 2026-09-30T15:11:47.510Z 398.55 2026-09-30T15:11:50.877Z 396.61 2026-09-30T15:11:51.905Z 394.87 2026-09-30T15:11:53.323Z 394.7 2026-09-30T15:11:53.983Z 395.79 2026-09-30T15:11:55.612Z 395.62 2026-09-30T15:11:56.153Z 395.11 2026-09-30T15:11:56.804Z 392.9 2026-09-30T15:11:59.523Z 392.48 2026-09-30T15:12:00.586Z 389.85 2026-09-30T15:12:04.873Z 389.04 2026-09-30T15:12:06.727Z 388.59 2026-09-30T15:12:07.263Z 386.87 2026-09-30T15:12:10.031Z 385.78 2026-09-30T15:12:10.895Z 383.17 2026-09-30T15:12:16.927Z 384.09 2026-09-30T15:12:22.635Z 383.66 2026-09-30T15:12:23.676Z 382.01 2026-09-30T15:12:27.793Z 381.87 2026-09-30T15:12:33.447Z 380.09 2026-09-30T15:12:36.911Z 377.97 2026-09-30T15:12:38.748Z 377.92 2026-09-30T15:12:39.629Z 378.13 2026-09-30T15:12:44.731Z 379.33 2026-09-30T15:12:48.669Z 378.94 2026-09-30T15:12:52.053Z 379.5 2026-09-30T15:12:53.490Z 380.6 2026-09-30T15:12:56.644Z 380.8 2026-09-30T15:13:04.740Z 387.1 2026-09-30T15:13:14.213Z 387.24 2026-09-30T15:13:15.817Z 386.99 2026-09-30T15:13:16.623Z 386.89 2026-09-30T15:13:19.424Z 386.43 2026-09-30T15:13:20.493Z 383.65 2026-09-30T15:13:24.165Z 383.84 2026-09-30T15:13:26.859Z 384.27 2026-09-30T15:13:29.337Z 385.54 2026-09-30T15:13:30.533Z 386.94 2026-09-30T15:13:31.091Z 392.53 2026-09-30T15:13:37.970Z 386.44 2026-09-30T15:13:50.563Z 385.01 2026-09-30T15:13:52.551Z 385.31 2026-09-30T15:13:54.199Z 386.71 2026-09-30T15:13:56.476Z 387.92 2026-09-30T15:13:57.887Z 387.95 2026-09-30T15:13:59.429Z 383.59 2026-09-30T15:14:03.320Z 383.95 2026-09-30T15:14:07.338Z 375.25 2026-09-30T15:14:15.830Z 374.05 2026-09-30T15:14:26.504Z 373.33 2026-09-30T15:14:27.869Z 369.72 2026-09-30T15:14:38.134Z 372.01 2026-09-30T15:14:39.912Z 369.06 2026-09-30T15:14:46.932Z 360.14 2026-09-30T15:14:51.346Z 360.57 2026-09-30T15:14:53.073Z 361.1 2026-09-30T15:14:55.419Z 364.55 2026-09-30T15:14:58.675Z 364.62 2026-09-30T15:15:00.808Z 355.14 2026-09-30T15:15:06.321Z 352.95 2026-09-30T15:15:09.023Z 349.51 2026-09-30T15:15:10.911Z 348.37 2026-09-30T15:15:12.431Z 356.07 2026-09-30T15:15:20.317Z 357.9 2026-09-30T15:15:21.738Z 350.66 2026-09-30T15:15:29.832Z 345.72 2026-09-30T15:15:36.638Z 347.64 2026-09-30T15:15:38.483Z 347.87 2026-09-30T15:15:40.726Z 344.78 2026-09-30T15:15:43.541Z 341.49 2026-09-30T15:15:46.489Z 340.67 2026-09-30T15:15:47.607Z 341.17 2026-09-30T15:15:50.279Z 338.42 2026-09-30T15:15:56.516Z 336.72 2026-09-30T15:15:58.361Z 337.19 2026-09-30T15:16:00.783Z 336.2 2026-09-30T15:16:02.773Z 332.42 2026-09-30T15:16:09.642Z 333.41 2026-09-30T15:16:11.547Z 336.29 2026-09-30T15:16:15.185Z 334.34 2026-09-30T15:16:24.851Z 331.86 2026-09-30T15:16:27.589Z 329.9 2026-09-30T15:16:30.104Z 329.27 2026-09-30T15:16:32.332Z 328.49 2026-09-30T15:16:36.683Z 331.2 2026-09-30T15:16:41.756Z 330.93 2026-09-30T15:16:44.678Z 329.15 2026-09-30T15:16:47.183Z 326.8 2026-09-30T15:16:49.722Z 324.65 2026-09-30T15:16:52.491Z 323.67 2026-09-30T15:16:59.185Z 324.59 2026-09-30T15:17:02.960Z 325.24 2026-09-30T15:17:05.393Z 325.59 2026-09-30T15:17:11.259Z 324.33 2026-09-30T15:17:16.470Z 326.93 2026-09-30T15:17:23.453Z 329.52 2026-09-30T15:17:25.504Z 330.91 2026-09-30T15:17:26.797Z 331.61 2026-09-30T15:17:27.836Z 331.91 2026-09-30T15:17:30.541Z 331.5 2026-09-30T15:17:33.637Z 335.62 2026-09-30T15:17:41.473Z 338.7 2026-09-30T15:17:44.081Z 342.6 2026-09-30T15:17:47.129Z 344.12 2026-09-30T15:17:50.613Z 342.79 2026-09-30T15:17:56.321Z 341.95 2026-09-30T15:18:10.223Z 333.96 2026-09-30T15:18:28.487Z 333.88 2026-09-30T15:18:30.138Z 333.89 2026-09-30T15:18:31.583Z 333.89 2026-09-30T15:18:33.310Z 334.81 2026-09-30T15:18:42.140Z 334.36 2026-09-30T15:18:44.356Z 334.24 2026-09-30T15:18:45.733Z 333.93 2026-09-30T15:18:48.778Z 326.26 2026-09-30T15:19:12.040Z 322.68 2026-09-30T15:19:24.159Z 317.36 2026-09-30T15:19:32.878Z 308.18 2026-09-30T15:20:00.973Z 306.78 2026-09-30T15:20:06.242Z 307.98 2026-09-30T15:20:09.038Z 307.99 2026-09-30T15:20:11.003Z 303.83 2026-09-30T15:20:19.836Z 304.74 2026-09-30T15:20:29.097Z 305.65 2026-09-30T15:20:43.216Z 301.2 2026-09-30T15:20:47.256Z 299.82 2026-09-30T15:20:49.596Z 298.1 2026-09-30T15:20:51.795Z 294.63 2026-09-30T15:20:54.908Z 291.74 2026-09-30T15:20:57.622Z 291.73 2026-09-30T15:20:59.780Z 292.38 2026-09-30T15:21:02.691Z 290.78 2026-09-30T15:21:05.908Z 278.7 2026-09-30T15:21:14.306Z 279.03 2026-09-30T15:21:16.432Z 279.81 2026-09-30T15:21:18.967Z 279.56 2026-09-30T15:21:21.294Z 276.92 2026-09-30T15:21:23.428Z 275.21 2026-09-30T15:21:25.270Z 271.07 2026-09-30T15:21:35.301Z 274.8 2026-09-30T15:21:47.866Z 272.03 2026-09-30T15:21:54.251Z 271.07 2026-09-30T15:21:58.195Z 270.43 2026-09-30T15:22:01.141Z 267.28 2026-09-30T15:22:18.812Z 270.09 2026-09-30T15:22:29.507Z 269.42 2026-09-30T15:22:42.047Z 270.4 2026-09-30T15:22:44.638Z 262.57 2026-09-30T15:22:55.410Z 261.53 2026-09-30T15:22:57.495Z 260.16 2026-09-30T15:23:06.317Z 264.16 2026-09-30T15:23:22.591Z 265 2026-09-30T15:23:26.390Z 266.18 2026-09-30T15:23:41.754Z 266.01 2026-09-30T15:23:42.402Z 265.29 2026-09-30T15:23:43.519Z 264.42 2026-09-30T15:23:44.501Z 260.8 2026-09-30T15:23:50.155Z 260.67 2026-09-30T15:23:53.794Z 264.85 2026-09-30T15:24:00.221Z 263.89 2026-09-30T15:24:05.232Z 260.89 2026-09-30T15:24:36.986Z 261.86 2026-09-30T15:24:42.574Z 261.97 2026-09-30T15:24:45.885Z 262.25 2026-09-30T15:24:47.843Z 260.55 2026-09-30T15:25:08.315Z 260.73 2026-09-30T15:25:13.661Z 260.79 2026-09-30T15:25:17.783Z 267.38 2026-09-30T15:25:34.593Z 273.28 2026-09-30T15:25:42.243Z 273.67 2026-09-30T15:25:44.815Z 274 2026-09-30T15:25:50.208Z 274 2026-09-30T15:25:52.305Z 274 2026-09-30T15:25:52.864Z 274 2026-09-30T15:25:53.541Z 274 2026-09-30T15:25:54.328Z 274.04 2026-09-30T15:25:55.448Z 274 2026-09-30T15:25:55.921Z 274.19 2026-09-30T15:25:58.868Z 278.81 2026-09-30T15:26:15.250Z 279.32 2026-09-30T15:26:18.500Z 280.81 2026-09-30T15:26:21.867Z 282.19 2026-09-30T15:26:23.564Z 282.99 2026-09-30T15:26:25.494Z 283.93 2026-09-30T15:26:28.971Z 285.76 2026-09-30T15:26:32.326Z 287.32 2026-09-30T15:26:35.530Z 288.21 2026-09-30T15:26:37.751Z 288.24 2026-09-30T15:26:50.888Z 291.51 2026-09-30T15:26:58.826Z 296.41 2026-09-30T15:27:06.814Z 298.32 2026-09-30T15:27:17.938Z 303.37 2026-09-30T15:27:22.996Z 304.9 2026-09-30T15:27:33.758Z 307.63 2026-09-30T15:27:42.392Z 312.73 2026-09-30T15:27:49.188Z 316.14 2026-09-30T15:27:54.607Z 316.63 2026-09-30T15:27:57.567Z 322.9 2026-09-30T15:28:06.651Z 319.06 2026-09-30T15:28:14.654Z 329.5 2026-09-30T15:28:27.459Z 333.7 2026-09-30T15:28:33.356Z 333.94 2026-09-30T15:28:40.477Z 338.44 2026-09-30T15:28:46.259Z 340.17 2026-09-30T15:28:50.042Z 341.25 2026-09-30T15:28:52.503Z 342.56 2026-09-30T15:28:57.011Z 345.12 2026-09-30T15:29:02.849Z 345.3 2026-09-30T15:29:05.986Z 347.06 2026-09-30T15:29:11.467Z 350.91 2026-09-30T15:29:19.049Z 350.91 2026-09-30T15:29:20.897Z 350.1 2026-09-30T15:29:21.642Z 349.99 2026-09-30T15:29:22.387Z 350.8 2026-09-30T15:29:23.182Z 351.86 2026-09-30T15:29:23.878Z 353.71 2026-09-30T15:29:24.597Z 355.91 2026-09-30T15:29:25.389Z 359.37 2026-09-30T15:29:27.614Z 359.34 2026-09-30T15:29:29.605Z 363 2026-09-30T15:29:34.296Z 369.16 2026-09-30T15:29:37.880Z 368.85 2026-09-30T15:29:40.620Z 369.42 2026-09-30T15:29:43.543Z 368.65 2026-09-30T15:29:46.053Z 376.89 2026-09-30T15:29:52.786Z 378.7 2026-09-30T15:29:56.460Z 379.75 2026-09-30T15:29:59.893Z 383.1 2026-09-30T15:30:04.514Z 386.68 2026-09-30T15:30:09.802Z 384.06 2026-09-30T15:30:12.194Z 383.62 2026-09-30T15:30:14.052Z 383.7 2026-09-30T15:30:15.178Z 383.9 2026-09-30T15:30:16.243Z 384.72 2026-09-30T15:30:17.709Z 386.27 2026-09-30T15:30:18.751Z 389.13 2026-09-30T15:30:20.527Z 391.5 2026-09-30T15:30:21.859Z 393.44 2026-09-30T15:30:22.989Z 395.19 2026-09-30T15:30:24.068Z 397.55 2026-09-30T15:30:25.131Z 399.8 2026-09-30T15:30:26.297Z 402.52 2026-09-30T15:30:29.177Z 399.64 2026-09-30T15:30:37.231Z 401.27 2026-09-30T15:30:41.693Z 402.87 2026-09-30T15:30:45.570Z 408.09 2026-09-30T15:30:53.180Z 411.51 2026-09-30T15:30:55.712Z 412.75 2026-09-30T15:30:59.057Z 413.78 2026-09-30T15:31:04.134Z 418.29 2026-09-30T15:31:11.275Z 417.38 2026-09-30T15:31:14.814Z 419.88 2026-09-30T15:31:20.372Z 420.68 2026-09-30T15:31:21.695Z 421.42 2026-09-30T15:31:25.117Z 421.77 2026-09-30T15:31:26.267Z 422.42 2026-09-30T15:31:27.262Z 423.45 2026-09-30T15:31:28.048Z 424.65 2026-09-30T15:31:28.960Z 426.08 2026-09-30T15:31:30.023Z 426.77 2026-09-30T15:31:31.011Z 426.64 2026-09-30T15:31:32.318Z 424.86 2026-09-30T15:31:37.224Z 425.03 2026-09-30T15:31:39.421Z 425.54 2026-09-30T15:31:41.322Z 426.81 2026-09-30T15:31:43.769Z 427.91 2026-09-30T15:31:46.037Z 435.17 2026-09-30T15:31:56.200Z 434.5 2026-09-30T15:31:57.581Z 435.03 2026-09-30T15:32:00.345Z 436.56 2026-09-30T15:32:02.698Z 445.01 2026-09-30T15:32:09.984Z 446.55 2026-09-30T15:32:13.179Z 448.14 2026-09-30T15:32:17.545Z 449.48 2026-09-30T15:32:20.353Z 451.67 2026-09-30T15:32:23.123Z 455.36 2026-09-30T15:32:25.567Z 456.74 2026-09-30T15:32:27.158Z 456.15 2026-09-30T15:32:31.233Z 475.38 2026-09-30T15:32:56.010Z 476.17 2026-09-30T15:33:00.369Z 476.49 2026-09-30T15:33:02.392Z 477.85 2026-09-30T15:33:04.656Z 479 2026-09-30T15:33:06.582Z 480.03 2026-09-30T15:33:08.839Z 481.1 2026-09-30T15:33:10.753Z 481.97 2026-09-30T15:33:12.862Z 482.67 2026-09-30T15:33:14.763Z 488.35 2026-09-30T15:33:25.747Z 488.01 2026-09-30T15:33:30.138Z 488.17 2026-09-30T15:33:31.938Z 487.13 2026-09-30T15:33:33.646Z 486.69 2026-09-30T15:33:35.249Z 487.82 2026-09-30T15:33:36.743Z 490.47 2026-09-30T15:33:38.365Z 494.63 2026-09-30T15:33:40.003Z 496.84 2026-09-30T15:33:42.419Z 496.45 2026-09-30T15:33:44.550Z 496.75 2026-09-30T15:33:55.812Z 509.22 2026-09-30T15:34:11.557Z 512.85 2026-09-30T15:34:14.072Z 516.23 2026-09-30T15:34:19.935Z 516.61 2026-09-30T15:34:22.269Z 517.27 2026-09-30T15:34:24.741Z 519.09 2026-09-30T15:34:29.074Z 521.51 2026-09-30T15:34:31.510Z 525.29 2026-09-30T15:34:34.687Z 531.01 2026-09-30T15:34:44.084Z 533.25 2026-09-30T15:34:47.374Z 537.22 2026-09-30T15:34:50.713Z 539.93 2026-09-30T15:34:54.645Z 542.34 2026-09-30T15:34:57.186Z 545.57 2026-09-30T15:35:00.575Z 547.24 2026-09-30T15:35:02.345Z 550.44 2026-09-30T15:35:06.940Z 558.43 2026-09-30T15:35:19.485Z 559.86 2026-09-30T15:35:22.486Z 561.81 2026-09-30T15:35:24.964Z 563.67 2026-09-30T15:35:27.219Z 566.02 2026-09-30T15:35:29.603Z 568.73 2026-09-30T15:35:32.149Z 569.82 2026-09-30T15:35:35.028Z 571.25 2026-09-30T15:35:37.364Z 573.13 2026-09-30T15:35:39.234Z 574.07 2026-09-30T15:35:47.705Z 581.34 2026-09-30T15:35:54.808Z 582.82 2026-09-30T15:35:59.785Z 584.43 2026-09-30T15:36:01.810Z 585.68 2026-09-30T15:36:03.780Z 589.86 2026-09-30T15:36:07.525Z 591.62 2026-09-30T15:36:08.636Z 593.32 2026-09-30T15:36:10.194Z 595.57 2026-09-30T15:36:12.461Z 598.51 2026-09-30T15:36:14.584Z 602.04 2026-09-30T15:36:17.454Z 603.61 2026-09-30T15:36:28.777Z 603.8 2026-09-30T15:36:34.543Z 608.02 2026-09-30T15:36:50.828Z 606.88 2026-09-30T15:36:53.719Z 606.58 2026-09-30T15:36:57.986Z 609.05 2026-09-30T15:36:59.953Z 611.24 2026-09-30T15:37:02.280Z 615.17 2026-09-30T15:37:10.044Z 618.24 2026-09-30T15:37:13.516Z 624.57 2026-09-30T15:37:19.882Z 627.49 2026-09-30T15:37:28.669Z 631.72 2026-09-30T15:37:38.044Z 634.82 2026-09-30T15:37:42.877Z 638.54 2026-09-30T15:38:03.560Z 642.19 2026-09-30T15:38:06.406Z 643.31 2026-09-30T15:38:08.820Z 643.42 2026-09-30T15:38:11.039Z 644.77 2026-09-30T15:38:13.217Z 647.37 2026-09-30T15:38:15.235Z 649.11 2026-09-30T15:38:16.998Z 650.58 2026-09-30T15:38:19.090Z 651.05 2026-09-30T15:38:21.636Z 651.12 2026-09-30T15:38:25.901Z 650.19 2026-09-30T15:38:28.199Z 649.64 2026-09-30T15:38:29.892Z 649.21 2026-09-30T15:38:32.847Z 654.61 2026-09-30T15:38:44.316Z 652.61 2026-09-30T15:38:48.050Z 658.98 2026-09-30T15:39:01.543Z 660.81 2026-09-30T15:39:17.542Z 661.09 2026-09-30T15:39:22.950Z 662.03 2026-09-30T15:39:25.149Z 663.58 2026-09-30T15:39:28.046Z 663.28 2026-09-30T15:39:34.695Z 662.33 2026-09-30T15:39:36.998Z 662.06 2026-09-30T15:39:39.297Z 661.8 2026-09-30T15:39:41.561Z 660.51 2026-09-30T15:39:44.665Z 659.78 2026-09-30T15:39:46.055Z 655.3 2026-09-30T15:39:50.539Z 650.83 2026-09-30T15:39:54.870Z 648.4 2026-09-30T15:39:57.328Z 647.18 2026-09-30T15:40:00.359Z 646.32 2026-09-30T15:40:02.838Z 645.84 2026-09-30T15:40:05.569Z 644.59 2026-09-30T15:40:07.873Z 640.34 2026-09-30T15:40:11.286Z 638.56 2026-09-30T15:40:13.344Z 638.27 2026-09-30T15:40:16.248Z 639.49 2026-09-30T15:40:23.424Z 638.94 2026-09-30T15:40:25.357Z 639.23 2026-09-30T15:40:29.677Z 640.35 2026-09-30T15:40:31.549Z 642.15 2026-09-30T15:40:34.084Z 643.2 2026-09-30T15:40:35.953Z 645.85 2026-09-30T15:40:39.812Z 646.66 2026-09-30T15:40:42.592Z 650.4 2026-09-30T15:40:44.981Z 655.48 2026-09-30T15:40:47.130Z 660.9 2026-09-30T15:40:55.509Z 672.52 2026-09-30T15:41:11.359Z 673.21 2026-09-30T15:41:13.539Z 672.61 2026-09-30T15:41:18.283Z 671.24 2026-09-30T15:41:23.225Z 671.57 2026-09-30T15:41:24.844Z 671.57 2026-09-30T15:41:24.844Z 673.2 2026-09-30T15:41:28.679Z 672.53 2026-09-30T15:41:30.834Z 669.67 2026-09-30T15:41:34.710Z 669.67 2026-09-30T15:41:34.710Z 666.97 2026-09-30T15:41:39.690Z 666.6 2026-09-30T15:41:42.128Z 664.16 2026-09-30T15:41:44.396Z 661.66 2026-09-30T15:41:47.203Z 660.43 2026-09-30T15:41:50.423Z 657.95 2026-09-30T15:41:54.335Z 651.34 2026-09-30T15:42:07.305Z 650.17 2026-09-30T15:42:09.810Z 648.8 2026-09-30T15:42:10.937Z 645.96 2026-09-30T15:42:13.077Z 644.06 2026-09-30T15:42:14.209Z 640.02 2026-09-30T15:42:16.542Z 637.18 2026-09-30T15:42:18.737Z 635.8 2026-09-30T15:42:21.444Z 622.36 2026-09-30T15:42:33.816Z 622.07 2026-09-30T15:42:36.584Z 620.6 2026-09-30T15:42:38.919Z 612.95 2026-09-30T15:42:52.734Z 611.03 2026-09-30T15:43:00.183Z 604.43 2026-09-30T15:43:06.220Z 604.98 2026-09-30T15:43:07.008Z 606.44 2026-09-30T15:43:09.155Z 605.88 2026-09-30T15:43:10.338Z 604.87 2026-09-30T15:43:12.325Z 595.57 2026-09-30T15:43:33.106Z 595.56 2026-09-30T15:43:33.792Z 597.34 2026-09-30T15:43:36.784Z 598.26 2026-09-30T15:43:38.101Z 598.24 2026-09-30T15:43:39.703Z 598.46 2026-09-30T15:43:41.194Z 597.12 2026-09-30T15:43:43.517Z 593.56 2026-09-30T15:43:52.586Z 593.53 2026-09-30T15:43:55.203Z 592.72 2026-09-30T15:43:57.190Z 593.57 2026-09-30T15:44:00.416Z 595.48 2026-09-30T15:44:02.620Z 595.14 2026-09-30T15:44:04.828Z 591.42 2026-09-30T15:44:07.218Z 588.36 2026-09-30T15:44:09.527Z 592.2 2026-09-30T15:44:22.280Z 592.96 2026-09-30T15:44:24.887Z 593.96 2026-09-30T15:44:27.199Z 594.88 2026-09-30T15:44:30.635Z 597.06 2026-09-30T15:44:34.110Z 597.96 2026-09-30T15:44:36.885Z 597.79 2026-09-30T15:44:37.992Z 594.86 2026-09-30T15:44:42.512Z 593.28 2026-09-30T15:44:44.600Z 597.16 2026-09-30T15:44:47.562Z 601.06 2026-09-30T15:44:52.832Z 602.65 2026-09-30T15:44:56.796Z 602.72 2026-09-30T15:44:59.316Z 604.13 2026-09-30T15:45:02.869Z 604.43 2026-09-30T15:45:06.332Z 604.75 2026-09-30T15:45:06.847Z 606.17 2026-09-30T15:45:13.098Z 606.56 2026-09-30T15:45:16.651Z 608.3 2026-09-30T15:45:19.416Z 610 2026-09-30T15:45:21.791Z 613.63 2026-09-30T15:45:31.354Z 616.89 2026-09-30T15:45:35.095Z 622.11 2026-09-30T15:45:38.790Z 629.1 2026-09-30T15:45:55.271Z 638.42 2026-09-30T15:46:02.994Z 639.53 2026-09-30T15:46:05.144Z 640.77 2026-09-30T15:46:06.416Z 646.03 2026-09-30T15:46:09.211Z 646.54 2026-09-30T15:46:09.991Z 646.54 2026-09-30T15:46:11.439Z 647.28 2026-09-30T15:46:12.553Z 648.27 2026-09-30T15:46:13.501Z 648.58 2026-09-30T15:46:13.904Z 648.81 2026-09-30T15:46:14.405Z 649.05 2026-09-30T15:46:16.187Z 649.47 2026-09-30T15:46:17.873Z 651.77 2026-09-30T15:46:25.228Z 652.22 2026-09-30T15:46:26.654Z 652.17 2026-09-30T15:46:27.938Z 650.59 2026-09-30T15:46:30.640Z 649.94 2026-09-30T15:46:33.168Z 650.24 2026-09-30T15:46:34.652Z 651.51 2026-09-30T15:46:37.341Z 651.24 2026-09-30T15:46:42.809Z 650.71 2026-09-30T15:46:45.671Z 651.15 2026-09-30T15:46:47.439Z 652.16 2026-09-30T15:46:49.630Z 662.8 2026-09-30T15:47:01.205Z 666.89 2026-09-30T15:47:04.960Z 669.11 2026-09-30T15:47:07.019Z 671.34 2026-09-30T15:47:09.013Z 673.57 2026-09-30T15:47:13.715Z 679.94 2026-09-30T15:47:21.580Z 683.14 2026-09-30T15:47:28.702Z 683.13 2026-09-30T15:47:30.581Z 682.93 2026-09-30T15:47:30.828Z 682.59 2026-09-30T15:47:31.560Z 682.6 2026-09-30T15:47:32.073Z 682.1 2026-09-30T15:47:33.220Z 682.41 2026-09-30T15:47:34.776Z 684.63 2026-09-30T15:47:38.146Z 686.27 2026-09-30T15:47:39.351Z 691.88 2026-09-30T15:47:47.042Z 691.39 2026-09-30T15:47:49.914Z 691.63 2026-09-30T15:47:52.564Z 692.74 2026-09-30T15:47:56.423Z 693.21 2026-09-30T15:47:58.219Z 694.65 2026-09-30T15:48:01.306Z 695.33 2026-09-30T15:48:04.445Z 699.36 2026-09-30T15:48:08.039Z 700.15 2026-09-30T15:48:09.660Z 700.12 2026-09-30T15:48:10.936Z 700.4 2026-09-30T15:48:11.850Z 701.95 2026-09-30T15:48:13.366Z 708.01 2026-09-30T15:48:18.207Z 710.8 2026-09-30T15:48:19.784Z 712.39 2026-09-30T15:48:20.881Z 715.25 2026-09-30T15:48:22.902Z 716.9 2026-09-30T15:48:25.113Z 719.71 2026-09-30T15:48:32.187Z 720.25 2026-09-30T15:48:34.746Z 721.14 2026-09-30T15:48:37.179Z 724.32 2026-09-30T15:48:40.805Z 727.95 2026-09-30T15:48:42.867Z 731.1 2026-09-30T15:48:46.658Z 731.58 2026-09-30T15:48:49.716Z 736.79 2026-09-30T15:48:57.522Z 739.75 2026-09-30T15:49:01.672Z 739.98 2026-09-30T15:49:04.772Z 742.07 2026-09-30T15:49:06.975Z 750.68 2026-09-30T15:49:13.023Z 751.59 2026-09-30T15:49:15.773Z 753.64 2026-09-30T15:49:18.062Z 756.56 2026-09-30T15:49:20.826Z 760.63 2026-09-30T15:49:32.691Z 762.62 2026-09-30T15:49:34.736Z 766.2 2026-09-30T15:49:38.429Z 769.77 2026-09-30T15:49:40.507Z 770.02 2026-09-30T15:49:42.308Z 771.39 2026-09-30T15:49:44.812Z 773.58 2026-09-30T15:49:46.781Z 775.8 2026-09-30T15:49:51.928Z 779.7 2026-09-30T15:49:53.894Z 784.48 2026-09-30T15:49:55.598Z 786.91 2026-09-30T15:49:57.158Z 787.95 2026-09-30T15:49:58.707Z 788.38 2026-09-30T15:50:01.060Z 787.91 2026-09-30T15:50:06.752Z 790.02 2026-09-30T15:50:09.236Z 793.46 2026-09-30T15:50:12.867Z 799.86 2026-09-30T15:50:19.899Z 801.51 2026-09-30T15:50:21.613Z 809.42 2026-09-30T15:50:27.462Z 814.75 2026-09-30T15:50:30.218Z 817.57 2026-09-30T15:50:32.126Z 816.97 2026-09-30T15:50:33.482Z 817.32 2026-09-30T15:50:35.019Z 820.17 2026-09-30T15:50:36.934Z 822.73 2026-09-30T15:50:38.664Z 827.27 2026-09-30T15:50:40.811Z 831.08 2026-09-30T15:50:42.152Z 832.75 2026-09-30T15:50:43.063Z 834.56 2026-09-30T15:50:44.210Z 835.97 2026-09-30T15:50:45.519Z 841.5 2026-09-30T15:50:46.825Z 844.08 2026-09-30T15:50:49.978Z 843.27 2026-09-30T15:50:51.290Z 842.98 2026-09-30T15:50:52.353Z 843.85 2026-09-30T15:50:53.554Z 846.3 2026-09-30T15:50:55.072Z 848.36 2026-09-30T15:50:57.028Z 851.18 2026-09-30T15:50:59.313Z 853.47 2026-09-30T15:51:00.626Z 859.15 2026-09-30T15:51:04.512Z 860.51 2026-09-30T15:51:05.907Z 875.07 2026-09-30T15:51:13.269Z 874.83 2026-09-30T15:51:14.926Z 869.87 2026-09-30T15:51:16.884Z 872.98 2026-09-30T15:51:18.517Z 881.07 2026-09-30T15:51:21.918Z 882.38 2026-09-30T15:51:24.917Z 883.85 2026-09-30T15:51:26.178Z 885.49 2026-09-30T15:51:27.222Z 884.79 2026-09-30T15:51:28.387Z 886.82 2026-09-30T15:51:32.024Z 889.66 2026-09-30T15:51:33.841Z 895.98 2026-09-30T15:51:36.591Z 897.78 2026-09-30T15:51:38.108Z 897.87 2026-09-30T15:51:38.772Z 897.83 2026-09-30T15:51:39.351Z 895.83 2026-09-30T15:51:40.334Z 893.82 2026-09-30T15:51:42.424Z 895.82 2026-09-30T15:51:43.524Z 898.64 2026-09-30T15:51:44.814Z 902.37 2026-09-30T15:51:48.024Z 906.52 2026-09-30T15:51:50.672Z 910.61 2026-09-30T15:51:52.399Z 911.88 2026-09-30T15:51:54.357Z 916.66 2026-09-30T15:51:57.111Z 919.43 2026-09-30T15:52:01.597Z 921.34 2026-09-30T15:52:03.263Z 922.22 2026-09-30T15:52:04.440Z 921.78 2026-09-30T15:52:05.531Z 920.94 2026-09-30T15:52:07.281Z 920.42 2026-09-30T15:52:11.344Z 918.4 2026-09-30T15:52:12.320Z 916.83 2026-09-30T15:52:12.983Z 915.98 2026-09-30T15:52:13.650Z 915.8 2026-09-30T15:52:14.293Z 916.28 2026-09-30T15:52:15.303Z 915.85 2026-09-30T15:52:16.596Z 916.28 2026-09-30T15:52:17.638Z 926.33 2026-09-30T15:52:23.732Z 926.32 2026-09-30T15:52:25.633Z 925.92 2026-09-30T15:52:26.957Z 927.06 2026-09-30T15:52:28.051Z 929.68 2026-09-30T15:52:29.268Z 928 2026-09-30T15:52:32.989Z 930.23 2026-09-30T15:52:35.396Z 931.82 2026-09-30T15:52:36.533Z 933.45 2026-09-30T15:52:37.716Z 940.41 2026-09-30T15:52:42.105Z 940.25 2026-09-30T15:52:43.127Z 937.54 2026-09-30T15:52:44.227Z 936.41 2026-09-30T15:52:45.305Z 937.54 2026-09-30T15:52:47.101Z 937.49 2026-09-30T15:52:48.148Z 938.77 2026-09-30T15:52:49.319Z 938.55 2026-09-30T15:52:50.389Z 939.78 2026-09-30T15:52:51.851Z 945.23 2026-09-30T15:52:55.276Z 945.77 2026-09-30T15:52:56.808Z 946.22 2026-09-30T15:52:57.956Z 947.67 2026-09-30T15:53:01.478Z 946.46 2026-09-30T15:53:02.409Z 947.71 2026-09-30T15:53:03.357Z 948.9 2026-09-30T15:53:04.508Z 947.9 2026-09-30T15:53:05.857Z 946.58 2026-09-30T15:53:09.561Z 950.83 2026-09-30T15:53:11.963Z 952.43 2026-09-30T15:53:13.164Z 953.73 2026-09-30T15:53:14.542Z 954.78 2026-09-30T15:53:15.880Z 955.66 2026-09-30T15:53:17.376Z 957.93 2026-09-30T15:53:20.653Z 956.04 2026-09-30T15:53:23.379Z 956.29 2026-09-30T15:53:24.515Z 958.07 2026-09-30T15:53:26.901Z 960.09 2026-09-30T15:53:28.477Z 972.2 2026-09-30T15:53:41.895Z 977.48 2026-09-30T15:53:45.529Z 989.55 2026-09-30T15:53:50.078Z 994.2 2026-09-30T15:53:53.411Z 1003.59 2026-09-30T15:53:57.614Z 1005.61 2026-09-30T15:53:58.464Z 1007.51 2026-09-30T15:53:59.230Z 1009.18 2026-09-30T15:54:00.244Z 1009.76 2026-09-30T15:54:01.549Z 1010.03 2026-09-30T15:54:02.647Z 1017.13 2026-09-30T15:54:04.204Z 1026.89 2026-09-30T15:54:08.304Z 1029.19 2026-09-30T15:54:11.231Z 1030.63 2026-09-30T15:54:11.705Z 1032.54 2026-09-30T15:54:12.200Z 1035.52 2026-09-30T15:54:13.049Z 1038.07 2026-09-30T15:54:13.923Z 1037.92 2026-09-30T15:54:16.179Z 1037.38 2026-09-30T15:54:16.911Z 1036.64 2026-09-30T15:54:17.625Z 1035.33 2026-09-30T15:54:18.692Z 1034.13 2026-09-30T15:54:19.528Z 1032.42 2026-09-30T15:54:20.430Z 1031.4 2026-09-30T15:54:21.172Z 1031.37 2026-09-30T15:54:22.074Z 1031.56 2026-09-30T15:54:23.084Z 1032.39 2026-09-30T15:54:24.479Z 1031.18 2026-09-30T15:54:26.479Z 1031.76 2026-09-30T15:54:27.699Z 1030.21 2026-09-30T15:54:28.943Z 1027.53 2026-09-30T15:54:30.533Z 1029.39 2026-09-30T15:54:32.128Z 1031.12 2026-09-30T15:54:33.035Z 1027.39 2026-09-30T15:54:36.612Z 1016.74 2026-09-30T15:54:42.357Z 1011.49 2026-09-30T15:54:44.651Z 1012.58 2026-09-30T15:54:45.953Z 1012.85 2026-09-30T15:54:47.542Z 1004.6 2026-09-30T15:54:55.973Z 1000.92 2026-09-30T15:54:57.867Z 997.99 2026-09-30T15:54:59.430Z 997.09 2026-09-30T15:55:01.112Z 991.42 2026-09-30T15:55:02.819Z 988.54 2026-09-30T15:55:03.573Z 987.05 2026-09-30T15:55:04.388Z 986.19 2026-09-30T15:55:05.287Z 986.55 2026-09-30T15:55:06.524Z 986.86 2026-09-30T15:55:07.107Z 987.54 2026-09-30T15:55:07.806Z 988.2 2026-09-30T15:55:08.652Z 990.22 2026-09-30T15:55:09.703Z 991.77 2026-09-30T15:55:10.702Z 992.84 2026-09-30T15:55:11.893Z 993.79 2026-09-30T15:55:13.928Z 994.92 2026-09-30T15:55:15.073Z 996.88 2026-09-30T15:55:15.721Z 1003.56 2026-09-30T15:55:16.968Z 1010.21 2026-09-30T15:55:19.916Z 1011.5 2026-09-30T15:55:20.967Z 1013.48 2026-09-30T15:55:21.622Z 1016.26 2026-09-30T15:55:22.820Z 1019.92 2026-09-30T15:55:26.970Z 1021.9 2026-09-30T15:55:28.429Z 1023.36 2026-09-30T15:55:29.751Z 1030.58 2026-09-30T15:55:33.606Z 1039.94 2026-09-30T15:55:41.397Z 1046.82 2026-09-30T15:55:46.191Z 1049.71 2026-09-30T15:55:46.976Z 1051.96 2026-09-30T15:55:47.826Z 1055.5 2026-09-30T15:55:49.089Z 1057.14 2026-09-30T15:55:50.523Z 1058.67 2026-09-30T15:55:52.741Z 1060.47 2026-09-30T15:55:54.171Z 1061.96 2026-09-30T15:55:56.269Z 1068.28 2026-09-30T15:55:58.826Z 1079.43 2026-09-30T15:56:04.956Z 1084.52 2026-09-30T15:56:08.892Z 1084.25 2026-09-30T15:56:11.648Z 1083.37 2026-09-30T15:56:12.531Z 1084.5 2026-09-30T15:56:18.724Z 1082.63 2026-09-30T15:56:20.270Z 1076.68 2026-09-30T15:56:23.007Z 1075.46 2026-09-30T15:56:24.370Z 1075.51 2026-09-30T15:56:26.650Z 1074.73 2026-09-30T15:56:27.844Z 1073.3 2026-09-30T15:56:28.985Z 1072.04 2026-09-30T15:56:29.724Z 1071.08 2026-09-30T15:56:31.210Z 1069.68 2026-09-30T15:56:32.343Z 1068.07 2026-09-30T15:56:33.964Z 1068.97 2026-09-30T15:56:35.786Z 1062.72 2026-09-30T15:56:41.119Z 1061.3 2026-09-30T15:56:42.847Z 1044.49 2026-09-30T15:56:59.189Z 1038.84 2026-09-30T15:57:01.474Z 1026.99 2026-09-30T15:57:10.588Z 1018.65 2026-09-30T15:57:19.229Z 1013.67 2026-09-30T15:57:21.784Z 1012.03 2026-09-30T15:57:22.746Z 1007.6 2026-09-30T15:57:25.157Z 1002.25 2026-09-30T15:57:33.134Z 1003.58 2026-09-30T15:57:38.301Z 990.88 2026-09-30T15:57:41.212Z 986.22 2026-09-30T15:57:42.363Z 989.64 2026-09-30T15:57:44.425Z 991.51 2026-09-30T15:57:46.535Z 988.36 2026-09-30T15:57:52.076Z 979.59 2026-09-30T15:57:53.974Z 974.84 2026-09-30T15:57:55.780Z 974.83 2026-09-30T15:57:57.245Z 976.18 2026-09-30T15:57:58.974Z 975.97 2026-09-30T15:58:00.467Z 975.52 2026-09-30T15:58:01.892Z 975.28 2026-09-30T15:58:03.410Z 973.54 2026-09-30T15:58:04.717Z 969.49 2026-09-30T15:58:06.044Z 959.55 2026-09-30T15:58:15.669Z 955.15 2026-09-30T15:58:17.819Z 950.4 2026-09-30T15:58:20.920Z 947.39 2026-09-30T15:58:22.205Z 945.41 2026-09-30T15:58:23.643Z 943.79 2026-09-30T15:58:24.981Z 941.96 2026-09-30T15:58:26.159Z 940.59 2026-09-30T15:58:27.369Z 939.03 2026-09-30T15:58:29.830Z 936.87 2026-09-30T15:58:31.825Z 934 2026-09-30T15:58:39.271Z 930.08 2026-09-30T15:58:42.936Z 928.07 2026-09-30T15:58:45.604Z 927.24 2026-09-30T15:58:48.983Z 927.53 2026-09-30T15:58:52.275Z 930.08 2026-09-30T15:58:54.229Z 931.52 2026-09-30T15:58:55.902Z 926.89 2026-09-30T15:58:58.575Z 922.3 2026-09-30T15:59:06.498Z 921.02 2026-09-30T15:59:08.025Z 915.13 2026-09-30T15:59:11.271Z 914.17 2026-09-30T15:59:13.053Z 915.32 2026-09-30T15:59:14.599Z 914.03 2026-09-30T15:59:16.931Z 912.5 2026-09-30T15:59:22.019Z 913.07 2026-09-30T15:59:24.290Z 914.19 2026-09-30T15:59:26.429Z 913.43 2026-09-30T15:59:28.753Z 912.52 2026-09-30T15:59:29.868Z 910.99 2026-09-30T15:59:37.685Z 910.13 2026-09-30T15:59:38.711Z 912.33 2026-09-30T15:59:49.519Z 909.7 2026-09-30T15:59:53.614Z 911.24 2026-09-30T15:59:55.290Z 904.02 2026-09-30T16:00:02.954Z 902.65 2026-09-30T16:00:05.895Z 902.67 2026-09-30T16:00:07.035Z 903.09 2026-09-30T16:00:08.450Z 904.65 2026-09-30T16:00:14.026Z 904.03 2026-09-30T16:00:15.626Z 901.97 2026-09-30T16:00:20.849Z 901.51 2026-09-30T16:00:27.703Z 900.6 2026-09-30T16:00:30.158Z 900.05 2026-09-30T16:00:31.512Z 901.11 2026-09-30T16:00:33.767Z 901.18 2026-09-30T16:00:35.602Z 903.22 2026-09-30T16:00:40.684Z 902.46 2026-09-30T16:00:43.206Z 902.04 2026-09-30T16:00:45.511Z 901.97 2026-09-30T16:00:48.276Z 899.34 2026-09-30T16:00:51.258Z 898 2026-09-30T16:00:53.909Z 898.67 2026-09-30T16:00:56.530Z 894.15 2026-09-30T16:01:07.044Z 893.97 2026-09-30T16:01:09.293Z 895.82 2026-09-30T16:01:11.274Z 895.47 2026-09-30T16:01:14.834Z 895.12 2026-09-30T16:01:17.864Z 895.89 2026-09-30T16:01:20.001Z 894.57 2026-09-30T16:01:22.437Z 894.94 2026-09-30T16:01:24.167Z 894.59 2026-09-30T16:01:32.074Z 895.57 2026-09-30T16:01:34.328Z 896.35 2026-09-30T16:01:35.885Z 897.11 2026-09-30T16:01:37.345Z 897.59 2026-09-30T16:01:38.733Z 896.99 2026-09-30T16:01:41.751Z 896.58 2026-09-30T16:01:42.927Z 896.3 2026-09-30T16:01:43.715Z 894.28 2026-09-30T16:01:44.789Z 894.01 2026-09-30T16:01:45.717Z 894.27 2026-09-30T16:01:46.992Z 898.12 2026-09-30T16:01:50.430Z 894.53 2026-09-30T16:01:53.547Z 894.91 2026-09-30T16:01:55.844Z 897.41 2026-09-30T16:01:57.242Z 899.01 2026-09-30T16:02:02.416Z 899.07 2026-09-30T16:02:04.123Z 899.47 2026-09-30T16:02:05.026Z 898.74 2026-09-30T16:02:05.731Z 897.61 2026-09-30T16:02:06.739Z 896.04 2026-09-30T16:02:07.610Z 894.92 2026-09-30T16:02:09.497Z 894.25 2026-09-30T16:02:13.087Z 894.02 2026-09-30T16:02:13.767Z 894 2026-09-30T16:02:14.429Z 894.25 2026-09-30T16:02:15.675Z 895.86 2026-09-30T16:02:17.493Z 897.45 2026-09-30T16:02:18.801Z 899.49 2026-09-30T16:02:20.212Z 900.7 2026-09-30T16:02:21.689Z 901.24 2026-09-30T16:02:22.656Z 902.54 2026-09-30T16:02:23.787Z 903.12 2026-09-30T16:02:24.270Z 903.49 2026-09-30T16:02:24.606Z 903.65 2026-09-30T16:02:24.910Z 904.45 2026-09-30T16:02:27.525Z 903.55 2026-09-30T16:02:39.421Z 899.95 2026-09-30T16:02:43.747Z 901.74 2026-09-30T16:02:48.040Z 900.63 2026-09-30T16:02:50.313Z 897.1 2026-09-30T16:02:58.074Z 891.76 2026-09-30T16:03:02.816Z 891.01 2026-09-30T16:03:09.401Z 890.15 2026-09-30T16:03:10.884Z 888.72 2026-09-30T16:03:23.288Z 887.85 2026-09-30T16:03:25.064Z 888.02 2026-09-30T16:03:25.682Z 886.7 2026-09-30T16:03:31.842Z 887.83 2026-09-30T16:03:34.358Z 885.5 2026-09-30T16:03:36.393Z 885.34 2026-09-30T16:03:38.671Z 887.64 2026-09-30T16:03:41.806Z 888 2026-09-30T16:03:42.292Z 888.53 2026-09-30T16:03:42.915Z 891.21 2026-09-30T16:03:46.108Z 891.6 2026-09-30T16:03:46.713Z 891.77 2026-09-30T16:03:47.922Z 894.43 2026-09-30T16:03:50.166Z 895.83 2026-09-30T16:03:50.893Z 897.16 2026-09-30T16:03:51.617Z 898.96 2026-09-30T16:03:52.847Z 901.03 2026-09-30T16:03:54.937Z 902.27 2026-09-30T16:03:56.356Z 904.02 2026-09-30T16:04:01.346Z 908.95 2026-09-30T16:04:05.878Z 910.68 2026-09-30T16:04:06.630Z 912.39 2026-09-30T16:04:07.384Z 913.41 2026-09-30T16:04:07.931Z 915.92 2026-09-30T16:04:08.818Z 926.64 2026-09-30T16:04:14.558Z 926.56 2026-09-30T16:04:15.490Z 929.04 2026-09-30T16:04:18.862Z 932.34 2026-09-30T16:04:20.224Z 934.71 2026-09-30T16:04:22.282Z 935.6 2026-09-30T16:04:24.302Z 936.53 2026-09-30T16:04:26.725Z 954.97 2026-09-30T16:04:40.288Z 959.46 2026-09-30T16:04:43.181Z 961.71 2026-09-30T16:04:44.620Z 965.23 2026-09-30T16:04:46.825Z 976.06 2026-09-30T16:04:59.374Z 1000.72 2026-09-30T16:05:15.996Z 1003.59 2026-09-30T16:05:17.198Z 1008.03 2026-09-30T16:05:19.773Z 1009.82 2026-09-30T16:05:21.492Z 1014.24 2026-09-30T16:05:23.995Z 1015.78 2026-09-30T16:05:25.270Z 1018.98 2026-09-30T16:05:27.423Z 1022.19 2026-09-30T16:05:29.371Z 1023.57 2026-09-30T16:05:32.467Z 1024.22 2026-09-30T16:05:34.051Z 1027.52 2026-09-30T16:05:35.926Z 1029.39 2026-09-30T16:05:37.249Z 1031.91 2026-09-30T16:05:39.399Z 1037.73 2026-09-30T16:05:42.827Z 1045.45 2026-09-30T16:05:47.532Z 1048.04 2026-09-30T16:05:50.563Z 1049.56 2026-09-30T16:05:53.734Z 1053.75 2026-09-30T16:05:58.306Z 1057.09 2026-09-30T16:06:01.486Z 1059.35 2026-09-30T16:06:02.931Z 1062 2026-09-30T16:06:04.643Z 1064.54 2026-09-30T16:06:06.033Z 1066.15 2026-09-30T16:06:07.135Z 1067.81 2026-09-30T16:06:08.293Z 1069.93 2026-09-30T16:06:09.375Z 1071.56 2026-09-30T16:06:10.326Z 1072.96 2026-09-30T16:06:11.294Z 1077.27 2026-09-30T16:06:13.668Z 1080.82 2026-09-30T16:06:16.036Z 1082.25 2026-09-30T16:06:17.186Z 1083.08 2026-09-30T16:06:18.171Z 1083.3 2026-09-30T16:06:19.334Z 1084.07 2026-09-30T16:06:20.581Z 1088.85 2026-09-30T16:06:24.619Z 1091.34 2026-09-30T16:06:26.407Z 1093.59 2026-09-30T16:06:27.380Z 1095.09 2026-09-30T16:06:29.244Z 1096.01 2026-09-30T16:06:30.407Z 1097.77 2026-09-30T16:06:31.416Z 1102.32 2026-09-30T16:06:34.485Z 1102.98 2026-09-30T16:06:35.626Z 1110.57 2026-09-30T16:06:42.025Z 1113.08 2026-09-30T16:06:44.095Z 1113.82 2026-09-30T16:06:45.208Z 1115.3 2026-09-30T16:06:46.576Z 1118.28 2026-09-30T16:06:48.226Z 1122.06 2026-09-30T16:06:49.626Z 1125.77 2026-09-30T16:06:51.137Z 1126.92 2026-09-30T16:06:51.729Z 1127.71 2026-09-30T16:06:52.985Z 1129.24 2026-09-30T16:06:54.932Z 1149.48 2026-09-30T16:07:10.242Z 1154.45 2026-09-30T16:07:14.605Z 1162.69 2026-09-30T16:07:19.608Z 1164.82 2026-09-30T16:07:20.737Z 1165.65 2026-09-30T16:07:21.682Z 1167.18 2026-09-30T16:07:22.811Z 1169.09 2026-09-30T16:07:23.825Z 1169.92 2026-09-30T16:07:25.030Z 1169.82 2026-09-30T16:07:26.159Z 1168.94 2026-09-30T16:07:27.301Z 1168.15 2026-09-30T16:07:29.529Z 1169.37 2026-09-30T16:07:31.957Z 1177.83 2026-09-30T16:07:34.189Z 1185.19 2026-09-30T16:07:36.802Z 1189.96 2026-09-30T16:07:43.690Z 1191.66 2026-09-30T16:07:45.125Z 1197.34 2026-09-30T16:07:47.162Z 1198.84 2026-09-30T16:07:49.414Z 1202.37 2026-09-30T16:07:54.615Z 1209.86 2026-09-30T16:07:56.951Z 1214.66 2026-09-30T16:08:00.461Z 1216.17 2026-09-30T16:08:02.174Z 1221.84 2026-09-30T16:08:11.026Z 1229.21 2026-09-30T16:08:13.897Z 1232.91 2026-09-30T16:08:15.846Z 1235.13 2026-09-30T16:08:17.429Z 1239.08 2026-09-30T16:08:20.285Z 1249.67 2026-09-30T16:08:29.144Z 1252.45 2026-09-30T16:08:31.009Z 1256.07 2026-09-30T16:08:33.979Z 1257.04 2026-09-30T16:08:35.758Z 1260.17 2026-09-30T16:08:37.941Z 1263.66 2026-09-30T16:08:40.163Z 1264.98 2026-09-30T16:08:50.247Z 1270.02 2026-09-30T16:08:54.776Z 1271.39 2026-09-30T16:08:57.723Z 1269.89 2026-09-30T16:08:59.445Z 1268.98 2026-09-30T16:09:01.235Z 1268.14 2026-09-30T16:09:03.272Z 1267.83 2026-09-30T16:09:05.829Z 1269.8 2026-09-30T16:09:08.752Z 1270.65 2026-09-30T16:09:10.064Z 1270.28 2026-09-30T16:09:11.828Z 1271.99 2026-09-30T16:09:13.605Z 1278.66 2026-09-30T16:09:16.262Z 1283.01 2026-09-30T16:09:17.837Z 1292.21 2026-09-30T16:09:21.607Z 1292.52 2026-09-30T16:09:22.450Z 1294.28 2026-09-30T16:09:23.239Z 1296.05 2026-09-30T16:09:23.707Z 1298.48 2026-09-30T16:09:24.155Z 1300.96 2026-09-30T16:09:24.840Z 1300.89 2026-09-30T16:09:25.329Z 1299.69 2026-09-30T16:09:26.120Z 1293.43 2026-09-30T16:09:28.301Z 1290.31 2026-09-30T16:09:30.003Z 1304.39 2026-09-30T16:09:38.545Z 1310.98 2026-09-30T16:09:51.446Z 1328.25 2026-09-30T16:10:01.644Z 1332.58 2026-09-30T16:10:03.954Z 1332.72 2026-09-30T16:10:05.670Z 1340.39 2026-09-30T16:10:12.519Z 1342.46 2026-09-30T16:10:13.709Z 1350.58 2026-09-30T16:10:19.597Z 1365.77 2026-09-30T16:10:27.374Z 1379.73 2026-09-30T16:10:37.885Z 1380.79 2026-09-30T16:10:39.704Z 1387.87 2026-09-30T16:10:43.393Z 1389.44 2026-09-30T16:10:51.943Z 1399.03 2026-09-30T16:10:55.479Z 1405.76 2026-09-30T16:10:57.438Z 1411.67 2026-09-30T16:11:06.164Z 1409.67 2026-09-30T16:11:07.510Z 1407.59 2026-09-30T16:11:08.444Z 1406.32 2026-09-30T16:11:11.145Z 1413.22 2026-09-30T16:11:14.160Z 1410.8 2026-09-30T16:11:19.096Z 1411.22 2026-09-30T16:11:20.418Z 1398.55 2026-09-30T16:11:29.588Z 1394.08 2026-09-30T16:11:33.457Z 1394.36 2026-09-30T16:11:37.781Z 1394.14 2026-09-30T16:11:40.818Z 1394.11 2026-09-30T16:11:42.120Z 1389.81 2026-09-30T16:11:44.350Z 1385.04 2026-09-30T16:11:46.938Z 1383.14 2026-09-30T16:11:48.691Z 1376.09 2026-09-30T16:11:52.380Z 1371.82 2026-09-30T16:12:03.360Z 1371.46 2026-09-30T16:12:06.068Z 1373.68 2026-09-30T16:12:08.449Z 1374.18 2026-09-30T16:12:09.829Z 1374.24 2026-09-30T16:12:11.055Z 1366.05 2026-09-30T16:12:20.806Z 1358.17 2026-09-30T16:12:31.245Z 1359.46 2026-09-30T16:12:43.220Z 1351.98 2026-09-30T16:12:49.560Z 1352.46 2026-09-30T16:12:51.398Z 1352.85 2026-09-30T16:12:53.667Z 1352.82 2026-09-30T16:12:54.405Z 1350.78 2026-09-30T16:12:55.935Z 1345.95 2026-09-30T16:12:57.406Z 1339.92 2026-09-30T16:12:59.935Z 1334.74 2026-09-30T16:13:06.152Z 1332.6 2026-09-30T16:13:07.569Z 1329.91 2026-09-30T16:13:09.073Z 1328.82 2026-09-30T16:13:10.673Z 1329.24 2026-09-30T16:13:11.832Z 1328.44 2026-09-30T16:13:13.171Z 1327.56 2026-09-30T16:13:14.689Z 1326.32 2026-09-30T16:13:17.874Z 1325.06 2026-09-30T16:13:18.682Z 1321.36 2026-09-30T16:13:20.754Z 1320.57 2026-09-30T16:13:22.242Z 1318.41 2026-09-30T16:13:23.586Z 1318.21 2026-09-30T16:13:24.812Z 1317.67 2026-09-30T16:13:26.997Z 1312.57 2026-09-30T16:13:30.527Z 1313.62 2026-09-30T16:13:32.801Z 1287.94 2026-09-30T16:13:51.490Z 1284.34 2026-09-30T16:13:53.142Z 1280.13 2026-09-30T16:13:56.695Z 1277.29 2026-09-30T16:13:59.711Z 1276.99 2026-09-30T16:14:01.207Z 1273.13 2026-09-30T16:14:01.984Z 1269.4 2026-09-30T16:14:02.647Z 1268.01 2026-09-30T16:14:03.245Z 1268.12 2026-09-30T16:14:04.049Z 1275.51 2026-09-30T16:14:14.755Z 1273.3 2026-09-30T16:14:18.068Z 1277.53 2026-09-30T16:14:20.285Z 1265.86 2026-09-30T16:14:34.966Z 1265.77 2026-09-30T16:14:37.361Z 1264.72 2026-09-30T16:14:38.928Z 1261.45 2026-09-30T16:14:41.348Z 1257.45 2026-09-30T16:14:43.033Z 1258.12 2026-09-30T16:14:44.576Z 1260.23 2026-09-30T16:14:46.205Z 1258.95 2026-09-30T16:14:48.740Z 1255.91 2026-09-30T16:14:51.103Z 1250.56 2026-09-30T16:14:58.158Z 1249.61 2026-09-30T16:15:00.159Z 1246.95 2026-09-30T16:15:02.327Z 1249.5 2026-09-30T16:15:05.475Z 1245.44 2026-09-30T16:15:09.902Z 1239.74 2026-09-30T16:15:12.007Z 1237.99 2026-09-30T16:15:13.570Z 1237.11 2026-09-30T16:15:16.159Z 1237 2026-09-30T16:15:17.884Z 1235.28 2026-09-30T16:15:24.128Z 1234.74 2026-09-30T16:15:25.459Z 1231.62 2026-09-30T16:15:28.352Z 1230.59 2026-09-30T16:15:29.188Z 1232.19 2026-09-30T16:15:36.800Z 1230.8 2026-09-30T16:15:41.122Z 1218.27 2026-09-30T16:15:50.538Z 1216.5 2026-09-30T16:15:57.053Z 1214.03 2026-09-30T16:15:59.269Z 1212.49 2026-09-30T16:16:00.696Z 1210.49 2026-09-30T16:16:03.172Z 1208.83 2026-09-30T16:16:05.307Z 1204.57 2026-09-30T16:16:09.729Z 1203.11 2026-09-30T16:16:11.512Z 1200.11 2026-09-30T16:16:13.149Z 1198.31 2026-09-30T16:16:14.305Z 1196.98 2026-09-30T16:16:15.402Z 1194.67 2026-09-30T16:16:17.832Z 1192.59 2026-09-30T16:16:22.363Z 1192.13 2026-09-30T16:16:25.484Z 1192.78 2026-09-30T16:16:28.212Z 1191.43 2026-09-30T16:16:31.563Z 1190.79 2026-09-30T16:16:33.676Z 1189.93 2026-09-30T16:16:35.656Z 1188.29 2026-09-30T16:16:39.542Z 1187.86 2026-09-30T16:16:43.075Z 1186.53 2026-09-30T16:16:46.819Z 1188.31 2026-09-30T16:16:50.389Z 1186.45 2026-09-30T16:17:18.259Z 1184.93 2026-09-30T16:17:20.538Z 1184.11 2026-09-30T16:17:23.896Z 1184.1 2026-09-30T16:17:27.656Z 1185.55 2026-09-30T16:17:31.296Z 1184.43 2026-09-30T16:17:36.555Z 1184.98 2026-09-30T16:17:41.378Z 1186.7 2026-09-30T16:18:07.682Z 1185.78 2026-09-30T16:18:13.142Z 1187 2026-09-30T16:18:21.785Z 1188.5 2026-09-30T16:18:26.262Z 1189.92 2026-09-30T16:18:29.334Z 1191.58 2026-09-30T16:18:32.191Z 1189.14 2026-09-30T16:18:34.802Z 1188.01 2026-09-30T16:18:36.425Z 1188.56 2026-09-30T16:18:37.963Z 1189.94 2026-09-30T16:18:41.145Z 1189.23 2026-09-30T16:18:43.228Z 1188.76 2026-09-30T16:18:46.477Z 1188.44 2026-09-30T16:18:48.697Z 1187.44 2026-09-30T16:18:51.526Z 1184.89 2026-09-30T16:18:53.656Z 1184.58 2026-09-30T16:18:56.353Z 1185.71 2026-09-30T16:18:59.978Z 1183.38 2026-09-30T16:19:03.107Z 1183.59 2026-09-30T16:19:12.205Z 1179.36 2026-09-30T16:19:20.053Z 1179.58 2026-09-30T16:19:22.440Z 1179.45 2026-09-30T16:19:25.180Z 1185.12 2026-09-30T16:19:28.599Z 1181.62 2026-09-30T16:19:32.771Z 1182.7 2026-09-30T16:19:36.090Z 1187.85 2026-09-30T16:19:43.056Z 1185.96 2026-09-30T16:19:47.468Z 1187.28 2026-09-30T16:19:50.202Z 1186.91 2026-09-30T16:19:51.842Z 1188 2026-09-30T16:19:54.860Z 1188.83 2026-09-30T16:19:57.853Z 1187.53 2026-09-30T16:20:00.848Z 1187.82 2026-09-30T16:20:03.768Z 1190.3 2026-09-30T16:20:09.629Z 1186.97 2026-09-30T16:20:16.799Z 1185.07 2026-09-30T16:20:19.953Z 1187.34 2026-09-30T16:20:24.205Z 1187.52 2026-09-30T16:20:36.648Z 1187.66 2026-09-30T16:20:43.709Z 1190.09 2026-09-30T16:20:48.514Z 1191.55 2026-09-30T16:20:52.154Z 1188.43 2026-09-30T16:21:00.187Z 1191.07 2026-09-30T16:21:18.806Z 1187.56 2026-09-30T16:21:37.390Z 1190.06 2026-09-30T16:21:58.668Z 1190.52 2026-09-30T16:22:09.690Z 1197.63 2026-09-30T16:22:48.276Z 1200.84 2026-09-30T16:23:05.560Z 1207.65 2026-09-30T16:23:27.610Z 1213.63 2026-09-30T16:23:59.975Z 1216.03 2026-09-30T16:24:22.458Z 1217.98 2026-09-30T16:24:25.086Z 1219 2026-09-30T16:24:31.706Z 1221.57 2026-09-30T16:25:25.623Z 1223.77 2026-09-30T16:25:30.495Z 1226.72 2026-09-30T16:25:40.417Z 1225.97 2026-09-30T16:25:43.171Z 1226.79 2026-09-30T16:25:44.832Z 1228.14 2026-09-30T16:25:47.884Z 1228 2026-09-30T16:25:51.124Z 1229.04 2026-09-30T16:25:52.596Z 1231.7 2026-09-30T16:25:56.015Z 1237.59 2026-09-30T16:26:10.829Z 1235.85 2026-09-30T16:26:16.995Z 1242.88 2026-09-30T16:26:37.511Z 1242.13 2026-09-30T16:26:45.854Z 1244.77 2026-09-30T16:26:52.783Z 1246.69 2026-09-30T16:26:59.613Z 1251.86 2026-09-30T16:27:04.390Z 1251.18 2026-09-30T16:27:13.013Z 1250.02 2026-09-30T16:27:22.161Z 1251.48 2026-09-30T16:27:28.785Z 1249.17 2026-09-30T16:27:32.032Z 1249.13 2026-09-30T16:27:42.987Z 1250.14 2026-09-30T16:27:52.106Z 1249.81 2026-09-30T16:27:55.270Z 1251 2026-09-30T16:28:00.848Z 1248.07 2026-09-30T16:28:08.747Z 1250.48 2026-09-30T16:28:12.242Z 1250.48 2026-09-30T16:28:18.490Z 1251.36 2026-09-30T16:28:22.886Z 1250.88 2026-09-30T16:28:27.026Z 1250.09 2026-09-30T16:28:30.081Z 1248 2026-09-30T16:28:38.498Z 1241.47 2026-09-30T16:28:56.456Z 1240.28 2026-09-30T16:29:07.361Z 1236.2 2026-09-30T16:29:11.177Z 1231.78 2026-09-30T16:29:13.911Z 1227.77 2026-09-30T16:29:18.766Z 1225.41 2026-09-30T16:29:23.109Z 1222.36 2026-09-30T16:29:28.044Z 1214.66 2026-09-30T16:29:32.846Z 1214.95 2026-09-30T16:29:36.405Z 1212.94 2026-09-30T16:29:39.649Z 1212.83 2026-09-30T16:29:43.889Z 1210.36 2026-09-30T16:30:01.946Z 1214.57 2026-09-30T16:30:08.025Z 1212.27 2026-09-30T16:30:23.596Z 1207.38 2026-09-30T16:30:28.703Z 1207.86 2026-09-30T16:30:33.855Z 1213.5 2026-09-30T16:30:51.891Z 1215.47 2026-09-30T16:30:57.100Z 1216.64 2026-09-30T16:31:05.906Z 1220.27 2026-09-30T16:31:14.420Z 1219.99 2026-09-30T16:31:19.573Z 1220.7 2026-09-30T16:31:28.063Z 1219.48 2026-09-30T16:31:33.301Z 1221.4 2026-09-30T16:31:42.485Z 1220.83 2026-09-30T16:32:10.463Z 1218.96 2026-09-30T16:32:13.510Z 1219.31 2026-09-30T16:32:16.512Z 1220.26 2026-09-30T16:32:20.070Z 1229.53 2026-09-30T16:32:29.146Z 1231.36 2026-09-30T16:32:30.760Z 1232.69 2026-09-30T16:32:31.883Z 1234.74 2026-09-30T16:32:32.861Z 1236.55 2026-09-30T16:32:33.709Z 1238.15 2026-09-30T16:32:34.652Z 1241.08 2026-09-30T16:32:38.400Z 1245.23 2026-09-30T16:32:40.297Z 1249.23 2026-09-30T16:32:42.971Z 1251.16 2026-09-30T16:32:44.155Z 1250.81 2026-09-30T16:32:47.337Z 1247.98 2026-09-30T16:32:48.251Z 1246.72 2026-09-30T16:32:49.666Z 1249.41 2026-09-30T16:32:52.010Z 1245.82 2026-09-30T16:32:53.659Z 1233.52 2026-09-30T16:32:59.252Z 1220.28 2026-09-30T16:33:07.053Z 1213.68 2026-09-30T16:33:12.073Z 1212.19 2026-09-30T16:33:16.050Z 1212.36 2026-09-30T16:33:17.519Z 1211.69 2026-09-30T16:33:18.748Z 1207.81 2026-09-30T16:33:20.905Z 1202.36 2026-09-30T16:33:23.543Z 1203.05 2026-09-30T16:33:24.426Z 1200.51 2026-09-30T16:33:25.693Z 1194.86 2026-09-30T16:33:28.100Z 1190.69 2026-09-30T16:33:30.067Z 1190.66 2026-09-30T16:33:31.312Z 1192.64 2026-09-30T16:33:33.363Z 1187.08 2026-09-30T16:33:35.918Z 1181.86 2026-09-30T16:33:38.501Z 1180.17 2026-09-30T16:33:39.358Z 1179.46 2026-09-30T16:33:40.232Z 1178.11 2026-09-30T16:33:40.971Z 1177.51 2026-09-30T16:33:41.513Z 1176.99 2026-09-30T16:33:41.898Z 1173.52 2026-09-30T16:33:42.636Z 1173.69 2026-09-30T16:33:48.413Z 1173.98 2026-09-30T16:33:50.032Z 1156.43 2026-09-30T16:33:56.093Z 1156.39 2026-09-30T16:33:59.131Z 1155.99 2026-09-30T16:34:00.186Z 1155.47 2026-09-30T16:34:01.464Z 1157.67 2026-09-30T16:34:08.167Z 1159.45 2026-09-30T16:34:08.828Z 1137.71 2026-09-30T16:34:15.652Z 1137.71 2026-09-30T16:34:16.736Z 1131.76 2026-09-30T16:34:26.061Z 1130.47 2026-09-30T16:34:26.846Z 1123.52 2026-09-30T16:34:30.413Z 1121.09 2026-09-30T16:34:33.684Z 1118.59 2026-09-30T16:34:35.461Z 1115.4 2026-09-30T16:34:37.239Z 1112.67 2026-09-30T16:34:39.247Z 1109.8 2026-09-30T16:34:40.343Z 1105.67 2026-09-30T16:34:42.591Z 1104.03 2026-09-30T16:34:43.819Z 1103.1 2026-09-30T16:34:44.709Z 1097.16 2026-09-30T16:34:47.900Z 1096.64 2026-09-30T16:34:51.702Z 1098.3 2026-09-30T16:34:52.746Z 1099.5 2026-09-30T16:34:53.804Z 1096.29 2026-09-30T16:34:54.757Z 1087.94 2026-09-30T16:34:56.411Z 1080.97 2026-09-30T16:34:58.660Z 1078.71 2026-09-30T16:35:00.996Z 1080.73 2026-09-30T16:35:04.505Z 1082.5 2026-09-30T16:35:05.802Z 1082.76 2026-09-30T16:35:06.802Z 1082.64 2026-09-30T16:35:07.927Z 1082.28 2026-09-30T16:35:08.629Z 1080.1 2026-09-30T16:35:09.664Z 1076.65 2026-09-30T16:35:10.992Z 1070.41 2026-09-30T16:35:12.461Z 1064.43 2026-09-30T16:35:14.010Z 1054.73 2026-09-30T16:35:16.681Z 1052.79 2026-09-30T16:35:18.000Z 1055.14 2026-09-30T16:35:19.268Z 1058.01 2026-09-30T16:35:20.929Z 1059.28 2026-09-30T16:35:21.948Z 1058.63 2026-09-30T16:35:22.654Z 1058.02 2026-09-30T16:35:24.177Z 1056.96 2026-09-30T16:35:25.458Z 1057.74 2026-09-30T16:35:27.562Z 1059.01 2026-09-30T16:35:28.465Z 1059.1 2026-09-30T16:35:29.339Z 1057.91 2026-09-30T16:35:30.339Z 1054.42 2026-09-30T16:35:31.597Z 1051.76 2026-09-30T16:35:34.570Z 1049.62 2026-09-30T16:35:36.026Z 1042.44 2026-09-30T16:35:38.917Z 1042.26 2026-09-30T16:35:39.389Z 1042.27 2026-09-30T16:35:40.014Z 1042.12 2026-09-30T16:35:40.945Z 1041.96 2026-09-30T16:35:41.848Z 1041.91 2026-09-30T16:35:42.885Z 1042.28 2026-09-30T16:35:44.462Z 1046.7 2026-09-30T16:35:47.347Z 1041.82 2026-09-30T16:35:48.560Z 1037.15 2026-09-30T16:35:52.672Z 1034.41 2026-09-30T16:35:55.014Z 1031.86 2026-09-30T16:35:56.653Z 1032.57 2026-09-30T16:35:57.356Z 1032.33 2026-09-30T16:35:58.019Z 1032.47 2026-09-30T16:35:58.482Z 1028.82 2026-09-30T16:36:00.445Z 1026.21 2026-09-30T16:36:01.266Z 1025.15 2026-09-30T16:36:02.138Z 1021.51 2026-09-30T16:36:03.928Z 1017.81 2026-09-30T16:36:07.867Z 1016.76 2026-09-30T16:36:09.188Z 1015.59 2026-09-30T16:36:10.058Z 1005.39 2026-09-30T16:36:14.864Z 1006.37 2026-09-30T16:36:16.717Z 1005.47 2026-09-30T16:36:17.255Z 1004.02 2026-09-30T16:36:18.388Z 1002.21 2026-09-30T16:36:18.990Z 998.52 2026-09-30T16:36:20.622Z 991.52 2026-09-30T16:36:24.246Z 988.15 2026-09-30T16:36:26.750Z 987.21 2026-09-30T16:36:28.567Z 988.12 2026-09-30T16:36:32.411Z 979.01 2026-09-30T16:36:38.801Z 975.47 2026-09-30T16:36:40.727Z 965.34 2026-09-30T16:36:45.730Z 959.1 2026-09-30T16:36:48.331Z 954.25 2026-09-30T16:36:51.944Z 947.14 2026-09-30T16:36:57.180Z 945.12 2026-09-30T16:36:58.363Z 934.93 2026-09-30T16:37:04.756Z 931.4 2026-09-30T16:37:07.994Z 927.93 2026-09-30T16:37:11.467Z 927.29 2026-09-30T16:37:12.330Z 927.2 2026-09-30T16:37:12.761Z 926.9 2026-09-30T16:37:13.170Z 926.11 2026-09-30T16:37:13.969Z 924.34 2026-09-30T16:37:14.954Z 921.57 2026-09-30T16:37:16.169Z 913.88 2026-09-30T16:37:18.816Z 913.56 2026-09-30T16:37:19.550Z 912.2 2026-09-30T16:37:21.453Z 908.61 2026-09-30T16:37:23.662Z 907 2026-09-30T16:37:24.464Z 906.87 2026-09-30T16:37:25.588Z 907.1 2026-09-30T16:37:26.545Z 906.15 2026-09-30T16:37:27.707Z 899.56 2026-09-30T16:37:29.639Z 897.26 2026-09-30T16:37:31.568Z 892.37 2026-09-30T16:37:35.089Z 891.02 2026-09-30T16:37:36.191Z 890.22 2026-09-30T16:37:37.083Z 889.23 2026-09-30T16:37:37.830Z 888.09 2026-09-30T16:37:38.455Z 884.81 2026-09-30T16:37:40.512Z 882.97 2026-09-30T16:37:41.866Z 882.73 2026-09-30T16:37:42.630Z 882.53 2026-09-30T16:37:44.105Z 880.7 2026-09-30T16:37:48.512Z 879.92 2026-09-30T16:37:49.063Z 872.82 2026-09-30T16:37:52.681Z 871.5 2026-09-30T16:37:53.612Z 875.02 2026-09-30T16:37:56.045Z 875.78 2026-09-30T16:37:58.955Z 878.67 2026-09-30T16:37:59.863Z 881.95 2026-09-30T16:38:00.757Z 879.63 2026-09-30T16:38:03.026Z 877.79 2026-09-30T16:38:10.568Z 876.56 2026-09-30T16:38:11.559Z 869.66 2026-09-30T16:38:13.883Z 868.08 2026-09-30T16:38:15.076Z 865.94 2026-09-30T16:38:16.667Z 861.69 2026-09-30T16:38:20.153Z 859.53 2026-09-30T16:38:21.130Z 861.32 2026-09-30T16:38:24.173Z 860.79 2026-09-30T16:38:25.224Z 847.42 2026-09-30T16:38:28.985Z 842.69 2026-09-30T16:38:29.915Z 841.93 2026-09-30T16:38:30.393Z 841.73 2026-09-30T16:38:31.090Z 843.43 2026-09-30T16:38:31.690Z 847.05 2026-09-30T16:38:33.571Z 847.51 2026-09-30T16:38:34.345Z 847.69 2026-09-30T16:38:35.157Z 848.53 2026-09-30T16:38:36.217Z 847.44 2026-09-30T16:38:37.218Z 844.42 2026-09-30T16:38:38.148Z 841.65 2026-09-30T16:38:39.109Z 838.24 2026-09-30T16:38:40.278Z 835.55 2026-09-30T16:38:41.329Z 834.14 2026-09-30T16:38:42.520Z 834.27 2026-09-30T16:38:43.573Z 830.57 2026-09-30T16:38:48.484Z 827.82 2026-09-30T16:38:52.503Z 827.75 2026-09-30T16:38:53.278Z 829 2026-09-30T16:38:54.559Z 824 2026-09-30T16:38:58.306Z 817.25 2026-09-30T16:39:00.381Z 801.6 2026-09-30T16:39:03.235Z 795.43 2026-09-30T16:39:04.957Z 791.58 2026-09-30T16:39:10.394Z 789.08 2026-09-30T16:39:12.004Z 789.47 2026-09-30T16:39:14.101Z 786.48 2026-09-30T16:39:17.333Z 775.77 2026-09-30T16:39:24.551Z 777.32 2026-09-30T16:39:26.635Z 776.33 2026-09-30T16:39:28.573Z 771.14 2026-09-30T16:39:32.459Z 770.55 2026-09-30T16:39:34.904Z 771.49 2026-09-30T16:39:42.656Z 762.22 2026-09-30T16:39:57.120Z 755.01 2026-09-30T16:40:02.026Z 758.47 2026-09-30T16:40:07.317Z 757.38 2026-09-30T16:40:11.147Z 754.22 2026-09-30T16:40:12.517Z 740.47 2026-09-30T16:40:18.442Z 739.5 2026-09-30T16:40:19.836Z 737.92 2026-09-30T16:40:21.495Z 734.92 2026-09-30T16:40:26.865Z 735.1 2026-09-30T16:40:28.366Z 733.56 2026-09-30T16:40:31.010Z 731.98 2026-09-30T16:40:33.022Z 732.5 2026-09-30T16:40:35.695Z 735.28 2026-09-30T16:40:37.384Z 737.95 2026-09-30T16:40:40.570Z 735.96 2026-09-30T16:40:42.277Z 733.02 2026-09-30T16:40:45.124Z 717.43 2026-09-30T16:40:57.278Z 719.01 2026-09-30T16:40:59.895Z 717.61 2026-09-30T16:41:02.580Z 717.07 2026-09-30T16:41:05.339Z 714.89 2026-09-30T16:41:07.989Z 713.05 2026-09-30T16:41:11.513Z 711.99 2026-09-30T16:41:15.928Z 709.15 2026-09-30T16:41:24.693Z 707.6 2026-09-30T16:41:26.828Z 710.49 2026-09-30T16:41:29.474Z 705.42 2026-09-30T16:41:33.609Z 706.2 2026-09-30T16:41:37.590Z 700.74 2026-09-30T16:41:39.764Z 692.88 2026-09-30T16:41:42.378Z 697.77 2026-09-30T16:41:49.727Z 701.35 2026-09-30T16:41:52.806Z 696.98 2026-09-30T16:41:55.935Z 688.61 2026-09-30T16:42:01.987Z 685.7 2026-09-30T16:42:03.032Z 682.25 2026-09-30T16:42:04.064Z 680.31 2026-09-30T16:42:05.565Z 681.13 2026-09-30T16:42:08.029Z 683.15 2026-09-30T16:42:09.607Z 678.58 2026-09-30T16:42:11.950Z 674.17 2026-09-30T16:42:14.456Z 667.08 2026-09-30T16:42:27.046Z 663.27 2026-09-30T16:42:31.829Z 659.88 2026-09-30T16:42:37.465Z 660.74 2026-09-30T16:42:39.835Z 657.99 2026-09-30T16:42:41.196Z 645.9 2026-09-30T16:42:44.300Z 642.6 2026-09-30T16:42:46.084Z 640.73 2026-09-30T16:42:49.763Z 644.92 2026-09-30T16:42:51.933Z 644.25 2026-09-30T16:42:53.118Z 641.93 2026-09-30T16:42:57.699Z 641.54 2026-09-30T16:42:58.884Z 641.88 2026-09-30T16:43:00.455Z 629.63 2026-09-30T16:43:07.700Z 623.95 2026-09-30T16:43:12.001Z 625.58 2026-09-30T16:43:15.587Z 622.13 2026-09-30T16:43:17.938Z 613.33 2026-09-30T16:43:22.574Z 611.85 2026-09-30T16:43:23.291Z 611.48 2026-09-30T16:43:24.106Z 611.78 2026-09-30T16:43:24.622Z 612.13 2026-09-30T16:43:28.998Z 612.58 2026-09-30T16:43:29.375Z 609.91 2026-09-30T16:43:31.835Z 611.38 2026-09-30T16:43:38.477Z 610.17 2026-09-30T16:43:41.413Z 603.01 2026-09-30T16:43:43.984Z 602.27 2026-09-30T16:43:44.751Z 603.15 2026-09-30T16:43:46.478Z 602.92 2026-09-30T16:43:48.982Z 600.63 2026-09-30T16:43:51.221Z 599.44 2026-09-30T16:43:54.979Z 595.44 2026-09-30T16:43:58.922Z 595.68 2026-09-30T16:43:59.972Z 592.4 2026-09-30T16:44:08.284Z 593.42 2026-09-30T16:44:09.967Z 589.99 2026-09-30T16:44:13.597Z 590.05 2026-09-30T16:44:14.764Z 589.47 2026-09-30T16:44:19.101Z 589.06 2026-09-30T16:44:22.166Z 590.6 2026-09-30T16:44:25.467Z 590.26 2026-09-30T16:44:28.302Z 589.46 2026-09-30T16:44:29.409Z 591.85 2026-09-30T16:44:36.512Z 593.16 2026-09-30T16:44:39.279Z 594.33 2026-09-30T16:44:40.604Z 595.46 2026-09-30T16:44:44.369Z 594.65 2026-09-30T16:44:46.988Z 580.04 2026-09-30T16:44:55.751Z 575.74 2026-09-30T16:44:57.610Z 575.73 2026-09-30T16:44:59.396Z 575.8 2026-09-30T16:45:00.593Z 572.91 2026-09-30T16:45:04.452Z 570.99 2026-09-30T16:45:06.113Z 566.07 2026-09-30T16:45:09.074Z 565.27 2026-09-30T16:45:09.787Z 565.03 2026-09-30T16:45:10.249Z 564.15 2026-09-30T16:45:10.722Z 561.75 2026-09-30T16:45:17.172Z 561.82 2026-09-30T16:45:18.761Z 562.14 2026-09-30T16:45:19.946Z 563.04 2026-09-30T16:45:21.438Z 561.75 2026-09-30T16:45:23.244Z 561.58 2026-09-30T16:45:27.479Z 562.38 2026-09-30T16:45:30.486Z 562.11 2026-09-30T16:45:32.683Z 563.22 2026-09-30T16:45:34.731Z 560.65 2026-09-30T16:45:36.677Z 560.51 2026-09-30T16:45:37.172Z 559.71 2026-09-30T16:45:39.121Z 558.5 2026-09-30T16:45:39.973Z 557 2026-09-30T16:45:40.966Z 556.08 2026-09-30T16:45:41.893Z 556.66 2026-09-30T16:45:42.728Z 557.3 2026-09-30T16:45:44.833Z 555.92 2026-09-30T16:45:46.336Z 554.1 2026-09-30T16:45:47.909Z 553.4 2026-09-30T16:45:50.699Z 552.7 2026-09-30T16:45:53.215Z 546.58 2026-09-30T16:45:57.979Z 541.71 2026-09-30T16:45:59.775Z 526.82 2026-09-30T16:46:04.473Z 524.7 2026-09-30T16:46:05.687Z 522.41 2026-09-30T16:46:06.591Z 520.5 2026-09-30T16:46:07.763Z 517.22 2026-09-30T16:46:10.772Z 521.92 2026-09-30T16:46:13.653Z 516.98 2026-09-30T16:46:15.634Z 509.52 2026-09-30T16:46:17.372Z 499.82 2026-09-30T16:46:18.793Z 493.92 2026-09-30T16:46:20.168Z 490.54 2026-09-30T16:46:21.872Z 486.29 2026-09-30T16:46:26.086Z 486.02 2026-09-30T16:46:28.604Z 478.03 2026-09-30T16:46:30.060Z 471.07 2026-09-30T16:46:32.554Z 455.32 2026-09-30T16:46:40.910Z 453.7 2026-09-30T16:46:43.265Z 452.55 2026-09-30T16:46:45.641Z 446.67 2026-09-30T16:46:47.030Z 444.65 2026-09-30T16:46:48.282Z 443.42 2026-09-30T16:46:49.457Z 442.42 2026-09-30T16:46:50.653Z 441.46 2026-09-30T16:46:52.028Z 425.06 2026-09-30T16:47:03.384Z 418.59 2026-09-30T16:47:05.985Z 416.28 2026-09-30T16:47:08.175Z 416.5 2026-09-30T16:47:10.128Z 417.33 2026-09-30T16:47:12.630Z 416.95 2026-09-30T16:47:14.299Z 420.28 2026-09-30T16:47:16.202Z 424.5 2026-09-30T16:47:18.445Z 429.05 2026-09-30T16:47:20.341Z 430.35 2026-09-30T16:47:22.832Z 427.96 2026-09-30T16:47:24.794Z 427.82 2026-09-30T16:47:27.643Z 418.45 2026-09-30T16:47:34.722Z 413.95 2026-09-30T16:47:38.742Z 412.91 2026-09-30T16:47:40.152Z 412.72 2026-09-30T16:47:45.899Z 415.57 2026-09-30T16:47:47.236Z 415.77 2026-09-30T16:47:48.326Z 411.07 2026-09-30T16:47:50.066Z 412 2026-09-30T16:47:51.415Z 417.94 2026-09-30T16:47:53.612Z 418.04 2026-09-30T16:47:54.640Z 414.7 2026-09-30T16:47:55.745Z 404.27 2026-09-30T16:47:58.154Z 400.13 2026-09-30T16:47:59.704Z 397.54 2026-09-30T16:48:01.053Z 397.78 2026-09-30T16:48:02.146Z 398.58 2026-09-30T16:48:05.188Z 398.68 2026-09-30T16:48:06.475Z 405.33 2026-09-30T16:48:09.129Z 408 2026-09-30T16:48:11.186Z 407.64 2026-09-30T16:48:12.132Z 406.03 2026-09-30T16:48:13.427Z 397.83 2026-09-30T16:48:16.848Z 394.19 2026-09-30T16:48:18.669Z 396.16 2026-09-30T16:48:20.588Z 395.95 2026-09-30T16:48:25.454Z 393.14 2026-09-30T16:48:27.198Z 394.27 2026-09-30T16:48:31.967Z 396.15 2026-09-30T16:48:33.382Z 395.32 2026-09-30T16:48:34.496Z 393.28 2026-09-30T16:48:41.995Z 394.73 2026-09-30T16:48:43.787Z 391.01 2026-09-30T16:48:45.978Z 390.21 2026-09-30T16:48:47.492Z 389.85 2026-09-30T16:48:48.646Z 390.06 2026-09-30T16:48:49.728Z 387.97 2026-09-30T16:48:50.635Z 385.18 2026-09-30T16:48:51.633Z 385.2 2026-09-30T16:48:54.366Z 388.84 2026-09-30T16:48:55.625Z 393.49 2026-09-30T16:48:58.566Z 391.69 2026-09-30T16:49:01.706Z 392.61 2026-09-30T16:49:06.953Z 393.38 2026-09-30T16:49:07.977Z 392.21 2026-09-30T16:49:08.951Z 388.23 2026-09-30T16:49:10.133Z 384.48 2026-09-30T16:49:11.624Z 381.28 2026-09-30T16:49:14.394Z 384.09 2026-09-30T16:49:20.405Z 380.29 2026-09-30T16:49:22.204Z 377.92 2026-09-30T16:49:22.906Z 374.23 2026-09-30T16:49:25.065Z 373.28 2026-09-30T16:49:25.860Z 373.63 2026-09-30T16:49:26.522Z 377.7 2026-09-30T16:49:31.453Z 376.31 2026-09-30T16:49:33.365Z 363.22 2026-09-30T16:49:37.580Z 362.16 2026-09-30T16:49:38.412Z 362.44 2026-09-30T16:49:39.467Z 363.46 2026-09-30T16:49:41.006Z 362.87 2026-09-30T16:49:41.944Z 360.98 2026-09-30T16:49:42.758Z 354.59 2026-09-30T16:49:45.740Z 353.51 2026-09-30T16:49:46.662Z 352.8 2026-09-30T16:49:48.596Z 352.4 2026-09-30T16:49:49.863Z 345.02 2026-09-30T16:49:53.632Z 345.83 2026-09-30T16:49:54.689Z 350.28 2026-09-30T16:49:57.438Z 349.91 2026-09-30T16:49:58.634Z 347.26 2026-09-30T16:50:01.846Z 346.04 2026-09-30T16:50:02.504Z 345.69 2026-09-30T16:50:03.489Z 346.54 2026-09-30T16:50:06.246Z 345.42 2026-09-30T16:50:07.117Z 336.48 2026-09-30T16:50:09.233Z 334.18 2026-09-30T16:50:09.988Z 330.38 2026-09-30T16:50:12.948Z 327.24 2026-09-30T16:50:14.735Z 327.08 2026-09-30T16:50:15.665Z 327.48 2026-09-30T16:50:16.728Z 324.89 2026-09-30T16:50:20.075Z 324.85 2026-09-30T16:50:21.062Z 324.14 2026-09-30T16:50:22.076Z 319.66 2026-09-30T16:50:23.624Z 316.92 2026-09-30T16:50:25.320Z 311.23 2026-09-30T16:50:28.176Z 311.38 2026-09-30T16:50:30.088Z 311.83 2026-09-30T16:50:32.043Z 313.65 2026-09-30T16:50:32.693Z 318.88 2026-09-30T16:50:35.265Z 316.92 2026-09-30T16:50:36.236Z 316.73 2026-09-30T16:50:37.915Z 315.57 2026-09-30T16:50:40.014Z 315.51 2026-09-30T16:50:41.370Z 312.86 2026-09-30T16:50:43.868Z 311.09 2026-09-30T16:50:45.183Z 313.67 2026-09-30T16:50:48.412Z 305.92 2026-09-30T16:50:52.236Z 303.45 2026-09-30T16:50:53.860Z 300.61 2026-09-30T16:50:56.514Z 296.77 2026-09-30T16:50:58.417Z 297.68 2026-09-30T16:50:59.262Z 297.89 2026-09-30T16:51:00.586Z 302.28 2026-09-30T16:51:03.307Z 304.05 2026-09-30T16:51:04.257Z 300.8 2026-09-30T16:51:06.252Z 298.75 2026-09-30T16:51:07.077Z 295.61 2026-09-30T16:51:07.982Z 294.25 2026-09-30T16:51:08.944Z 293.14 2026-09-30T16:51:09.685Z 297.5 2026-09-30T16:51:12.108Z 296.7 2026-09-30T16:51:13.043Z 295.13 2026-09-30T16:51:13.863Z 288.25 2026-09-30T16:51:19.187Z 287.13 2026-09-30T16:51:21.169Z 288.79 2026-09-30T16:51:23.439Z 277.5 2026-09-30T16:51:28.288Z 278.73 2026-09-30T16:51:29.316Z 280.29 2026-09-30T16:51:29.942Z 281.86 2026-09-30T16:51:31.173Z 284.38 2026-09-30T16:51:32.103Z 283.95 2026-09-30T16:51:33.963Z 286.47 2026-09-30T16:51:35.493Z 288.55 2026-09-30T16:51:36.255Z 284.02 2026-09-30T16:51:38.338Z 279.78 2026-09-30T16:51:39.862Z 279.31 2026-09-30T16:51:40.887Z 270.51 2026-09-30T16:51:43.678Z 268.31 2026-09-30T16:51:44.770Z 266.14 2026-09-30T16:51:46.105Z 261.6 2026-09-30T16:51:51.788Z 261.33 2026-09-30T16:51:53.047Z 260.08 2026-09-30T16:51:54.760Z 259.45 2026-09-30T16:51:55.898Z 260.08 2026-09-30T16:51:57.155Z 260.94 2026-09-30T16:51:57.705Z 262.6 2026-09-30T16:51:58.686Z 262.07 2026-09-30T16:51:59.806Z 262.13 2026-09-30T16:52:00.547Z 263.97 2026-09-30T16:52:01.512Z 267.76 2026-09-30T16:52:02.361Z 272.78 2026-09-30T16:52:05.402Z 274.41 2026-09-30T16:52:06.731Z 266.43 2026-09-30T16:52:09.489Z 267.14 2026-09-30T16:52:10.275Z 269.13 2026-09-30T16:52:11.037Z 269.5 2026-09-30T16:52:11.542Z 257.23 2026-09-30T16:52:13.708Z 254.34 2026-09-30T16:52:15.177Z 253.65 2026-09-30T16:52:15.532Z 253.47 2026-09-30T16:52:15.811Z 252.67 2026-09-30T16:52:16.794Z 249.99 2026-09-30T16:52:18.587Z 247.02 2026-09-30T16:52:19.009Z 247.58 2026-09-30T16:52:19.417Z 249.89 2026-09-30T16:52:19.783Z 250.59 2026-09-30T16:52:20.043Z 251.05 2026-09-30T16:52:20.449Z 247.4 2026-09-30T16:52:20.919Z 244.53 2026-09-30T16:52:21.538Z 236.05 2026-09-30T16:52:23.009Z 227.52 2026-09-30T16:52:24.239Z 227.36 2026-09-30T16:52:24.639Z 227.48 2026-09-30T16:52:24.933Z 227.18 2026-09-30T16:52:25.267Z 222.82 2026-09-30T16:52:27.362Z 221.71 2026-09-30T16:52:27.667Z 221.99 2026-09-30T16:52:28.257Z 223.64 2026-09-30T16:52:29.670Z 222.65 2026-09-30T16:52:30.304Z 222.06 2026-09-30T16:52:30.679Z 219.09 2026-09-30T16:52:31.595Z 218.46 2026-09-30T16:52:32.983Z 219.5 2026-09-30T16:52:33.298Z 214.8 2026-09-30T16:52:35.906Z 216.99 2026-09-30T16:52:37.051Z 217.89 2026-09-30T16:52:38.147Z 216.91 2026-09-30T16:52:39.044Z 222.34 2026-09-30T16:52:41.693Z 222.11 2026-09-30T16:52:42.695Z 222.62 2026-09-30T16:52:44.064Z 223.16 2026-09-30T16:52:44.836Z 223.75 2026-09-30T16:52:45.443Z 224.62 2026-09-30T16:52:48.597Z 223.91 2026-09-30T16:52:51.806Z 225.85 2026-09-30T16:52:52.870Z 226.1 2026-09-30T16:52:54.038Z 225.46 2026-09-30T16:52:55.621Z 225.05 2026-09-30T16:52:56.470Z 223.98 2026-09-30T16:52:58.177Z 223.63 2026-09-30T16:53:02.038Z 225.22 2026-09-30T16:53:03.224Z 228.56 2026-09-30T16:53:05.740Z 229.31 2026-09-30T16:53:06.740Z 231.67 2026-09-30T16:53:10.300Z 228.52 2026-09-30T16:53:14.813Z 226.11 2026-09-30T16:53:16.507Z 224.98 2026-09-30T16:53:17.667Z 224.67 2026-09-30T16:53:18.478Z 228.58 2026-09-30T16:53:24.543Z 228.75 2026-09-30T16:53:25.094Z 229.44 2026-09-30T16:53:25.560Z 230.74 2026-09-30T16:53:26.418Z 232.95 2026-09-30T16:53:29.275Z 233.24 2026-09-30T16:53:35.389Z 232.48 2026-09-30T16:53:38.669Z 229.7 2026-09-30T16:53:46.135Z 228.81 2026-09-30T16:53:52.620Z 228 2026-09-30T16:53:55.836Z 226.72 2026-09-30T16:53:58.066Z 223.85 2026-09-30T16:54:10.249Z 221.11 2026-09-30T16:54:35.158Z 219.99 2026-09-30T16:54:42.525Z 218.68 2026-09-30T16:54:45.721Z 213.23 2026-09-30T16:54:57.048Z 211.32 2026-09-30T16:55:01.970Z 212.62 2026-09-30T16:55:14.587Z 210.49 2026-09-30T16:55:16.189Z 206.52 2026-09-30T16:55:18.886Z 205.8 2026-09-30T16:55:19.520Z 205.52 2026-09-30T16:55:20.969Z 205.38 2026-09-30T16:55:22.860Z 205.69 2026-09-30T16:55:26.977Z 205.12 2026-09-30T16:55:29.653Z 206.24 2026-09-30T16:55:34.518Z 205.42 2026-09-30T16:55:35.715Z 204.84 2026-09-30T16:55:36.287Z 203.94 2026-09-30T16:55:37.128Z 203.95 2026-09-30T16:55:38.057Z 203.47 2026-09-30T16:55:40.028Z 203.22 2026-09-30T16:55:41.150Z 203.65 2026-09-30T16:55:42.579Z 205.3 2026-09-30T16:55:44.245Z 206.51 2026-09-30T16:55:45.656Z 208.07 2026-09-30T16:55:50.604Z 207.01 2026-09-30T16:55:52.714Z 209.35 2026-09-30T16:55:57.042Z 213.87 2026-09-30T16:56:08.351Z 214.06 2026-09-30T16:56:11.737Z 215.33 2026-09-30T16:56:17.355Z 219.62 2026-09-30T16:56:29.891Z 215.64 2026-09-30T16:56:40.159Z 212.22 2026-09-30T16:56:48.933Z 225.05 2026-09-30T16:57:04.204Z 227.9 2026-09-30T16:57:06.307Z 229.11 2026-09-30T16:57:09.353Z 227.67 2026-09-30T16:57:17.211Z 228.7 2026-09-30T16:57:28.617Z 232.59 2026-09-30T16:57:34.055Z 230.55 2026-09-30T16:57:40.348Z 228.63 2026-09-30T16:57:42.684Z 233.9 2026-09-30T16:57:53.217Z 233.91 2026-09-30T16:57:55.103Z 233.79 2026-09-30T16:57:56.891Z 232.38 2026-09-30T16:58:00.492Z 231.3 2026-09-30T16:58:02.375Z 229.87 2026-09-30T16:58:04.487Z 229.74 2026-09-30T16:58:06.493Z 233.87 2026-09-30T16:58:11.858Z 237.83 2026-09-30T16:58:14.824Z 239.54 2026-09-30T16:58:16.566Z 240.51 2026-09-30T16:58:19.107Z 237.71 2026-09-30T16:58:21.835Z 228.27 2026-09-30T16:58:29.058Z 225.11 2026-09-30T16:58:31.847Z 228.22 2026-09-30T16:58:47.635Z 229.94 2026-09-30T16:58:49.866Z 230.22 2026-09-30T16:58:51.464Z 223.54 2026-09-30T16:58:59.545Z 223.66 2026-09-30T16:59:00.558Z 223.75 2026-09-30T16:59:02.265Z 227.17 2026-09-30T16:59:04.404Z 229.26 2026-09-30T16:59:06.279Z 230.01 2026-09-30T16:59:08.412Z 236.58 2026-09-30T16:59:12.041Z 237.98 2026-09-30T16:59:15.664Z 235.4 2026-09-30T16:59:21.221Z 235.63 2026-09-30T16:59:22.941Z 235.89 2026-09-30T16:59:24.360Z 235.93 2026-09-30T16:59:25.812Z 237.1 2026-09-30T16:59:27.632Z 236.52 2026-09-30T16:59:29.165Z 235.46 2026-09-30T16:59:30.600Z 234 2026-09-30T16:59:32.162Z 231.14 2026-09-30T16:59:34.581Z 231.59 2026-09-30T16:59:36.189Z 233.31 2026-09-30T16:59:41.673Z 235.03 2026-09-30T16:59:46.461Z 232.9 2026-09-30T16:59:53.860Z 233.85 2026-09-30T16:59:56.544Z 233.64 2026-09-30T16:59:59.409Z 233.25 2026-09-30T17:00:13.613Z 232.69 2026-09-30T17:00:15.630Z 232.07 2026-09-30T17:00:19.174Z 231.37 2026-09-30T17:00:21.281Z 231.91 2026-09-30T17:00:31.372Z 226.92 2026-09-30T17:00:34.948Z 225.47 2026-09-30T17:00:37.882Z 222.49 2026-09-30T17:00:46.830Z 220.91 2026-09-30T17:00:50.152Z 215.04 2026-09-30T17:01:00.760Z 210.13 2026-09-30T17:01:07.012Z 208.8 2026-09-30T17:01:09.107Z 207.21 2026-09-30T17:01:10.599Z 204.52 2026-09-30T17:01:12.699Z 202.43 2026-09-30T17:01:14.565Z 201.44 2026-09-30T17:01:16.020Z 189.97 2026-09-30T17:01:29.932Z 188.73 2026-09-30T17:01:33.417Z 188.44 2026-09-30T17:01:34.997Z 187.06 2026-09-30T17:01:37.048Z 185.19 2026-09-30T17:01:39.708Z 185.05 2026-09-30T17:01:42.133Z 186.26 2026-09-30T17:01:44.396Z 185.98 2026-09-30T17:01:45.986Z 185.97 2026-09-30T17:01:47.692Z 186.53 2026-09-30T17:01:49.454Z 180.54 2026-09-30T17:02:03.303Z 180.1 2026-09-30T17:02:10.253Z 178.13 2026-09-30T17:02:21.762Z 174.71 2026-09-30T17:02:27.562Z 174.98 2026-09-30T17:02:31.842Z 174.7 2026-09-30T17:02:35.222Z 177.11 2026-09-30T17:02:38.527Z 179.49 2026-09-30T17:02:42.167Z 180.22 2026-09-30T17:02:45.625Z 180.12 2026-09-30T17:02:51.578Z 181.99 2026-09-30T17:02:55.271Z 182.38 2026-09-30T17:02:58.435Z 182.57 2026-09-30T17:03:00.159Z 180.91 2026-09-30T17:03:03.271Z 176.18 2026-09-30T17:03:07.118Z 172.63 2026-09-30T17:03:10.834Z 178.84 2026-09-30T17:03:20.332Z 173.94 2026-09-30T17:03:23.642Z 173.12 2026-09-30T17:03:26.522Z 173.04 2026-09-30T17:03:28.303Z 172.57 2026-09-30T17:03:30.177Z 174.09 2026-09-30T17:03:34.281Z 174.82 2026-09-30T17:03:35.883Z 173.61 2026-09-30T17:03:40.505Z 174.21 2026-09-30T17:03:45.651Z 169.45 2026-09-30T17:03:47.476Z 166.48 2026-09-30T17:03:49.782Z 166.21 2026-09-30T17:03:51.239Z 169.65 2026-09-30T17:03:55.203Z 172.78 2026-09-30T17:03:58.393Z 166.23 2026-09-30T17:04:14.026Z 189.78 2026-09-30T17:04:18.561Z 174.99 2026-09-30T17:04:29.224Z 174.75 2026-09-30T17:04:33.005Z 178.47 2026-09-30T17:04:37.582Z 177.5 2026-09-30T17:04:45.485Z 177.44 2026-09-30T17:04:48.597Z 171.19 2026-09-30T17:05:02.948Z 175.72 2026-09-30T17:05:11.062Z 174.46 2026-09-30T17:05:20.116Z 176.07 2026-09-30T17:05:21.452Z 176.99 2026-09-30T17:05:23.613Z 175.99 2026-09-30T17:05:26.238Z 175.67 2026-09-30T17:05:29.198Z 177.62 2026-09-30T17:05:31.318Z 177.33 2026-09-30T17:05:36.292Z 178.55 2026-09-30T17:05:38.616Z 171.21 2026-09-30T17:05:46.814Z 187.01 2026-09-30T17:05:52.309Z 193.28 2026-09-30T17:05:53.841Z 197.33 2026-09-30T17:05:54.941Z 198.39 2026-09-30T17:05:56.617Z 178.12 2026-09-30T17:06:10.886Z 170.24 2026-09-30T17:06:17.030Z 183.64 2026-09-30T17:06:22.617Z 174.99 2026-09-30T17:06:25.524Z 195.09 2026-09-30T17:06:28.286Z 213.05 2026-09-30T17:06:30.786Z 199.12 2026-09-30T17:06:33.022Z 181.14 2026-09-30T17:06:34.639Z 178.6 2026-09-30T17:06:36.399Z 170.36 2026-09-30T17:06:37.996Z 168.81 2026-09-30T17:06:40.340Z 161.28 2026-09-30T17:06:44.358Z 164.23 2026-09-30T17:06:48.732Z 170.35 2026-09-30T17:06:51.902Z 169.66 2026-09-30T17:06:53.142Z 166.16 2026-09-30T17:06:54.603Z 168.77 2026-09-30T17:06:57.852Z 170.62 2026-09-30T17:07:00.256Z 180.06 2026-09-30T17:07:05.680Z 167.4 2026-09-30T17:07:12.465Z 166.95 2026-09-30T17:07:16.295Z 165.88 2026-09-30T17:07:18.629Z 165.49 2026-09-30T17:07:19.729Z 164.17 2026-09-30T17:07:20.359Z 165.36 2026-09-30T17:07:21.096Z 173.86 2026-09-30T17:07:26.540Z 176.64 2026-09-30T17:07:28.445Z 177.74 2026-09-30T17:07:29.176Z 179.45 2026-09-30T17:07:30.219Z 182.26 2026-09-30T17:07:30.916Z 171.48 2026-09-30T17:07:33.953Z 173.08 2026-09-30T17:07:35.436Z 175.75 2026-09-30T17:07:36.247Z 179.36 2026-09-30T17:07:37.261Z 176.61 2026-09-30T17:07:38.855Z 170.59 2026-09-30T17:07:40.022Z 174.14 2026-09-30T17:07:41.239Z 178.91 2026-09-30T17:07:43.698Z 177.01 2026-09-30T17:07:45.392Z 169.92 2026-09-30T17:07:49.522Z 171.69 2026-09-30T17:08:01.801Z 163.38 2026-09-30T17:08:03.781Z 163.86 2026-09-30T17:08:04.959Z 167.16 2026-09-30T17:08:08.912Z 167.41 2026-09-30T17:08:10.734Z 169.1 2026-09-30T17:08:12.063Z 172.55 2026-09-30T17:08:13.607Z 170.81 2026-09-30T17:08:14.916Z 174.17 2026-09-30T17:08:24.035Z 178.44 2026-09-30T17:08:33.783Z 177.17 2026-09-30T17:08:39.503Z 184.92 2026-09-30T17:08:42.394Z 169.58 2026-09-30T17:08:46.836Z 168.17 2026-09-30T17:08:48.938Z 170.19 2026-09-30T17:08:51.406Z 174.63 2026-09-30T17:08:52.804Z 182.82 2026-09-30T17:08:53.771Z 178.42 2026-09-30T17:08:56.258Z 199.18 2026-09-30T17:08:58.331Z 198.05 2026-09-30T17:09:01.999Z 177.55 2026-09-30T17:09:04.830Z 173.37 2026-09-30T17:09:07.234Z 166.88 2026-09-30T17:09:09.169Z 163.05 2026-09-30T17:09:18.869Z 159.44 2026-09-30T17:09:21.380Z 159.45 2026-09-30T17:09:23.840Z 161.05 2026-09-30T17:09:26.127Z 159.42 2026-09-30T17:09:28.786Z 158.54 2026-09-30T17:09:30.930Z 152.7 2026-09-30T17:09:35.232Z 152.77 2026-09-30T17:09:36.597Z 155.29 2026-09-30T17:09:37.875Z 156.77 2026-09-30T17:09:39.157Z 158.05 2026-09-30T17:09:40.622Z 159.94 2026-09-30T17:09:42.192Z 160.83 2026-09-30T17:09:44.349Z 160.58 2026-09-30T17:09:45.691Z 152 2026-09-30T17:09:51.669Z 151.33 2026-09-30T17:09:53.366Z 149.8 2026-09-30T17:09:54.855Z 146.04 2026-09-30T17:09:56.976Z 144.26 2026-09-30T17:09:59.624Z 135.78 2026-09-30T17:10:05.521Z 139.93 2026-09-30T17:10:07.950Z 140.52 2026-09-30T17:10:10.001Z 138.11 2026-09-30T17:10:12.366Z 137.56 2026-09-30T17:10:15.227Z 139.9 2026-09-30T17:10:16.776Z 141.01 2026-09-30T17:10:18.732Z 137.77 2026-09-30T17:10:27.166Z 138.44 2026-09-30T17:10:29.126Z 138.66 2026-09-30T17:10:30.193Z 140.59 2026-09-30T17:10:32.207Z 134.76 2026-09-30T17:10:35.021Z 144.96 2026-09-30T17:10:38.752Z 144.37 2026-09-30T17:10:39.810Z 143.57 2026-09-30T17:10:41.233Z 144.76 2026-09-30T17:10:43.314Z 141.35 2026-09-30T17:10:46.107Z 146.91 2026-09-30T17:10:48.346Z 145.75 2026-09-30T17:10:50.222Z 148.74 2026-09-30T17:10:52.505Z 150.84 2026-09-30T17:10:53.989Z 160.23 2026-09-30T17:10:59.199Z 157.6 2026-09-30T17:10:59.722Z 151.64 2026-09-30T17:11:01.668Z 145.58 2026-09-30T17:11:05.562Z 145.25 2026-09-30T17:11:07.260Z 145.57 2026-09-30T17:11:08.932Z 145.38 2026-09-30T17:11:11.075Z 145.98 2026-09-30T17:11:12.951Z 138.51 2026-09-30T17:11:16.667Z 135.5 2026-09-30T17:11:19.147Z 153 2026-09-30T17:11:26.002Z 148.58 2026-09-30T17:11:31.102Z 144.12 2026-09-30T17:11:33.599Z 158.14 2026-09-30T17:11:39.225Z 158.77 2026-09-30T17:11:40.274Z 157.75 2026-09-30T17:11:41.677Z 156.17 2026-09-30T17:11:43.659Z 158.12 2026-09-30T17:11:46.280Z 158.47 2026-09-30T17:11:48.245Z 158.43 2026-09-30T17:11:49.800Z 158.15 2026-09-30T17:11:53.716Z 159.25 2026-09-30T17:11:55.797Z 163.84 2026-09-30T17:11:59.111Z 158.15 2026-09-30T17:12:03.981Z 161.7 2026-09-30T17:12:10.840Z 162.08 2026-09-30T17:12:14.501Z 153.64 2026-09-30T17:12:16.632Z 147.67 2026-09-30T17:12:21.683Z 149.98 2026-09-30T17:12:23.490Z 152.36 2026-09-30T17:12:24.803Z 151.71 2026-09-30T17:12:25.636Z 147.39 2026-09-30T17:12:32.769Z 149.15 2026-09-30T17:12:38.648Z 150.06 2026-09-30T17:12:40.296Z 151.05 2026-09-30T17:12:41.486Z 150.97 2026-09-30T17:12:43.241Z 150.32 2026-09-30T17:12:45.447Z 151.19 2026-09-30T17:12:49.721Z 150.52 2026-09-30T17:12:52.698Z 150.53 2026-09-30T17:12:53.815Z 153.77 2026-09-30T17:12:58.183Z 156.31 2026-09-30T17:13:00.719Z 153.76 2026-09-30T17:13:02.749Z 153.69 2026-09-30T17:13:06.148Z 162.29 2026-09-30T17:13:11.430Z 164 2026-09-30T17:13:14.342Z 161.28 2026-09-30T17:13:16.704Z 158.5 2026-09-30T17:13:18.456Z 157.4 2026-09-30T17:13:19.707Z 151.98 2026-09-30T17:13:21.097Z 147.24 2026-09-30T17:13:22.698Z 148.16 2026-09-30T17:13:24.966Z 158.5 2026-09-30T17:13:31.281Z 148.48 2026-09-30T17:13:34.140Z 148.29 2026-09-30T17:13:38.957Z 141.33 2026-09-30T17:13:43.085Z 135.4 2026-09-30T17:13:52.440Z 141.19 2026-09-30T17:13:59.681Z 134.08 2026-09-30T17:14:13.150Z 136.54 2026-09-30T17:14:15.120Z 149.48 2026-09-30T17:14:28.955Z 142.33 2026-09-30T17:14:36.639Z 141.2 2026-09-30T17:14:38.888Z 140.08 2026-09-30T17:14:42.520Z 138.96 2026-09-30T17:14:47.915Z 144.11 2026-09-30T17:14:52.399Z 140.2 2026-09-30T17:14:56.340Z 137.42 2026-09-30T17:15:01.231Z 140.99 2026-09-30T17:15:07.658Z 141.62 2026-09-30T17:15:14.595Z 142.59 2026-09-30T17:15:18.359Z 133.33 2026-09-30T17:15:23.968Z 126.77 2026-09-30T17:15:41.519Z 135.73 2026-09-30T17:15:50.782Z 141.03 2026-09-30T17:16:01.579Z 139.43 2026-09-30T17:16:03.594Z 131.24 2026-09-30T17:16:05.881Z 126.23 2026-09-30T17:16:09.803Z 145.97 2026-09-30T17:16:14.585Z 145.32 2026-09-30T17:16:17.236Z 133.67 2026-09-30T17:16:20.039Z 135.27 2026-09-30T17:16:26.764Z 135.67 2026-09-30T17:16:28.888Z 138.05 2026-09-30T17:16:31.917Z 137.13 2026-09-30T17:16:34.934Z 137.58 2026-09-30T17:16:42.635Z 136.49 2026-09-30T17:16:45.323Z 137.8 2026-09-30T17:16:47.814Z 136.92 2026-09-30T17:16:49.337Z 138.03 2026-09-30T17:16:55.999Z 138.71 2026-09-30T17:16:58.028Z 139.35 2026-09-30T17:17:00.394Z 139.06 2026-09-30T17:17:02.343Z 136.61 2026-09-30T17:17:04.824Z 130.81 2026-09-30T17:17:10.988Z 136.22 2026-09-30T17:17:29.835Z 133.49 2026-09-30T17:17:35.729Z 129.86 2026-09-30T17:17:40.713Z 129.36 2026-09-30T17:17:42.995Z 126.1 2026-09-30T17:17:52.562Z 128.63 2026-09-30T17:17:55.681Z 133.17 2026-09-30T17:17:59.038Z 133.97 2026-09-30T17:18:01.358Z 131.59 2026-09-30T17:18:04.238Z 130.71 2026-09-30T17:18:08.377Z 129.19 2026-09-30T17:18:14.618Z 133.26 2026-09-30T17:18:17.336Z 134.36 2026-09-30T17:18:24.857Z 135.82 2026-09-30T17:18:28.072Z 131.65 2026-09-30T17:18:33.503Z 136.06 2026-09-30T17:18:42.111Z 139.92 2026-09-30T17:18:43.368Z 137.17 2026-09-30T17:18:50.011Z 130.08 2026-09-30T17:18:55.878Z 133.3 2026-09-30T17:19:00.091Z 132.47 2026-09-30T17:19:05.504Z 130.4 2026-09-30T17:19:07.082Z 129.13 2026-09-30T17:19:08.905Z 129.23 2026-09-30T17:19:10.723Z 129.15 2026-09-30T17:19:12.548Z 129.03 2026-09-30T17:19:15.037Z 133.29 2026-09-30T17:19:19.014Z 136.84 2026-09-30T17:19:37.473Z 140.29 2026-09-30T17:19:45.106Z 139.84 2026-09-30T17:19:48.139Z 137.24 2026-09-30T17:19:50.388Z 135.46 2026-09-30T17:19:52.589Z 135.97 2026-09-30T17:19:54.659Z 150.18 2026-09-30T17:19:58.859Z 154.72 2026-09-30T17:20:11.860Z 147.13 2026-09-30T17:20:13.774Z 142.47 2026-09-30T17:20:15.803Z 140.91 2026-09-30T17:20:19.927Z 135.96 2026-09-30T17:20:27.736Z 134.74 2026-09-30T17:20:30.295Z 141.59 2026-09-30T17:20:35.517Z 141.78 2026-09-30T17:20:38.644Z 140.03 2026-09-30T17:20:41.046Z 140.91 2026-09-30T17:20:44.904Z 135.02 2026-09-30T17:20:48.023Z 135.68 2026-09-30T17:20:51.528Z 135.5 2026-09-30T17:20:54.325Z 135.79 2026-09-30T17:20:57.572Z 136.81 2026-09-30T17:21:00.195Z 138.96 2026-09-30T17:21:04.614Z 136.25 2026-09-30T17:21:09.148Z 139.23 2026-09-30T17:21:12.544Z 132.08 2026-09-30T17:21:37.062Z 131.74 2026-09-30T17:21:40.176Z 132.26 2026-09-30T17:21:45.122Z 132.61 2026-09-30T17:21:50.069Z 129.2 2026-09-30T17:21:59.913Z 136.9 2026-09-30T17:22:02.999Z 142.37 2026-09-30T17:22:04.946Z 144.9 2026-09-30T17:22:07.179Z 143.69 2026-09-30T17:22:08.687Z 142.88 2026-09-30T17:22:18.765Z 144.23 2026-09-30T17:22:20.586Z 139.36 2026-09-30T17:22:23.331Z 129.08 2026-09-30T17:22:26.884Z 128.76 2026-09-30T17:22:29.411Z 135.19 2026-09-30T17:22:36.442Z 135.82 2026-09-30T17:22:38.322Z 135.38 2026-09-30T17:22:40.530Z 132.65 2026-09-30T17:22:42.663Z 131.86 2026-09-30T17:22:44.582Z 133.39 2026-09-30T17:22:46.272Z 143.33 2026-09-30T17:22:49.299Z 146.34 2026-09-30T17:22:57.676Z 140.57 2026-09-30T17:22:59.701Z 140.52 2026-09-30T17:23:02.297Z 139.36 2026-09-30T17:23:03.887Z 140.29 2026-09-30T17:23:10.232Z 142.56 2026-09-30T17:23:28.946Z 143.1 2026-09-30T17:23:32.357Z 143.68 2026-09-30T17:23:39.062Z 147.22 2026-09-30T17:23:41.643Z 157.63 2026-09-30T17:23:49.421Z 156.49 2026-09-30T17:23:52.868Z 144.34 2026-09-30T17:23:57.815Z 152.77 2026-09-30T17:24:02.756Z 167.38 2026-09-30T17:24:07.480Z 148.61 2026-09-30T17:24:09.617Z 151.58 2026-09-30T17:24:13.956Z 178.91 2026-09-30T17:24:17.110Z 137.23 2026-09-30T17:24:22.904Z 168.48 2026-09-30T17:24:28.901Z 138.27 2026-09-30T17:24:32.295Z 151.84 2026-09-30T17:24:41.438Z 150.49 2026-09-30T17:24:47.114Z 140.73 2026-09-30T17:24:58.201Z 136.57 2026-09-30T17:25:01.464Z 132.66 2026-09-30T17:25:04.559Z 134.19 2026-09-30T17:25:06.257Z 129.57 2026-09-30T17:25:10.932Z 123.68 2026-09-30T17:25:16.971Z 138.12 2026-09-30T17:25:26.569Z 135.69 2026-09-30T17:25:33.258Z 141.34 2026-09-30T17:25:39.023Z 134.3 2026-09-30T17:25:45.249Z 144.89 2026-09-30T17:25:52.146Z 146.23 2026-09-30T17:25:55.015Z 142.29 2026-09-30T17:25:58.953Z 142.14 2026-09-30T17:26:03.408Z 135.37 2026-09-30T17:26:07.615Z 131.8 2026-09-30T17:26:11.560Z 145.78 2026-09-30T17:26:18.059Z 130.41 2026-09-30T17:26:31.808Z 131.6 2026-09-30T17:26:44.966Z 140.36 2026-09-30T17:26:47.566Z 131.82 2026-09-30T17:26:54.097Z 133.66 2026-09-30T17:27:02.655Z 139.12 2026-09-30T17:27:07.981Z 133.83 2026-09-30T17:27:12.487Z 135.66 2026-09-30T17:27:17.898Z 134.5 2026-09-30T17:27:21.620Z 140.18 2026-09-30T17:27:24.455Z 141.99 2026-09-30T17:27:28.633Z 140.78 2026-09-30T17:27:33.287Z 144.3 2026-09-30T17:27:50.835Z 147.11 2026-09-30T17:27:58.129Z 132.93 2026-09-30T17:28:29.481Z 136.29 2026-09-30T17:28:39.818Z 134.99 2026-09-30T17:28:43.893Z 137.16 2026-09-30T17:28:49.032Z 135.14 2026-09-30T17:28:59.341Z 129.94 2026-09-30T17:29:05.923Z 134.24 2026-09-30T17:29:12.305Z 134.12 2026-09-30T17:29:18.611Z 132.11 2026-09-30T17:29:24.317Z 129.31 2026-09-30T17:29:28.543Z 129.52 2026-09-30T17:29:34.701Z 128.41 2026-09-30T17:29:38.644Z 127.17 2026-09-30T17:29:42.562Z 128.41 2026-09-30T17:29:59.173Z 130.42 2026-09-30T17:30:01.331Z 133.55 2026-09-30T17:30:03.793Z 137.42 2026-09-30T17:30:07.572Z 144.65 2026-09-30T17:30:15.315Z 143.97 2026-09-30T17:30:26.625Z 143.78 2026-09-30T17:30:29.722Z 143.55 2026-09-30T17:30:33.475Z 143.3 2026-09-30T17:30:37.625Z 143.03 2026-09-30T17:30:41.536Z 142.86 2026-09-30T17:30:44.336Z 142.64 2026-09-30T17:30:47.432Z 142.5 2026-09-30T17:30:49.689Z 142.28 2026-09-30T17:30:52.732Z 142.08 2026-09-30T17:30:55.563Z 141.72 2026-09-30T17:31:00.594Z 130.74 2026-09-30T17:31:05.459Z 126.15 2026-09-30T17:31:09.678Z 120.09 2026-09-30T17:31:13.875Z 114.92 2026-09-30T17:31:16.935Z 110.66 2026-09-30T17:31:20.337Z 108.05 2026-09-30T17:31:28.052Z 108.55 2026-09-30T17:31:30.597Z 109.87 2026-09-30T17:31:33.815Z 108.5 2026-09-30T17:31:38.832Z 111.52 2026-09-30T17:31:45.430Z 108.95 2026-09-30T17:31:48.655Z 104.63 2026-09-30T17:31:51.354Z 102.54 2026-09-30T17:31:54.018Z 103.65 2026-09-30T17:31:58.148Z 103.79 2026-09-30T17:32:00.451Z 103.63 2026-09-30T17:32:02.668Z 104.73 2026-09-30T17:32:08.530Z 108.27 2026-09-30T17:32:12.885Z 104.22 2026-09-30T17:32:45.371Z 104.27 2026-09-30T17:33:09.857Z 104.98 2026-09-30T17:33:15.043Z 103 2026-09-30T17:33:21.323Z 102.81 2026-09-30T17:33:24.826Z 103.37 2026-09-30T17:34:02.125Z 104.07 2026-09-30T17:34:13.736Z 100.02 2026-09-30T17:34:54.655Z 102.16 2026-09-30T17:35:31.946Z 101.16 2026-09-30T17:36:01.396Z 97.97 2026-09-30T17:36:23.991Z 95.42 2026-09-30T17:36:34.170Z 93.2 2026-09-30T17:36:36.918Z 92.51 2026-09-30T17:36:38.064Z 92.21 2026-09-30T17:36:39.216Z 90 2026-09-30T17:37:13.953Z 85.48 2026-09-30T17:37:30.087Z 84.72 2026-09-30T17:37:57.123Z 81.16 2026-09-30T17:38:23.142Z 86.15 2026-09-30T17:39:16.793Z 87.32 2026-09-30T17:39:32.006Z 87 2026-09-30T17:39:35.589Z 87.77 2026-09-30T17:39:38.296Z 86.92 2026-09-30T17:39:42.170Z 83.3 2026-09-30T17:40:57.864Z 82.53 2026-09-30T17:41:07.237Z 81 2026-09-30T17:41:18.315Z 83.68 2026-09-30T17:41:27.171Z 77 2026-09-30T17:42:56.165Z 75.24 2026-09-30T17:43:39.772Z 77 2026-09-30T17:43:51.603Z 76.35 2026-09-30T17:44:14.504Z 75.99 2026-09-30T17:44:26.534Z 72.16 2026-09-30T17:44:35.297Z 73.88 2026-09-30T17:44:41.412Z 74 2026-09-30T17:44:44.806Z 73.02 2026-09-30T17:44:53.710Z 71.5 2026-09-30T17:45:09.502Z 71.68 2026-09-30T17:45:10.295Z 69.71 2026-09-30T17:45:27.936Z 70 2026-09-30T17:45:44.164Z 67.96 2026-09-30T17:45:55.993Z 66.55 2026-09-30T17:46:08.100Z 67.3 2026-09-30T17:46:10.668Z 64.9 2026-09-30T17:46:19.913Z 67.41 2026-09-30T17:46:26.666Z 71.56 2026-09-30T17:46:37.318Z 67.35 2026-09-30T17:46:41.122Z 68.3 2026-09-30T17:46:53.174Z 71.22 2026-09-30T17:47:38.159Z 72.53 2026-09-30T17:47:46.689Z 67.19 2026-09-30T17:48:43.796Z 67.09 2026-09-30T17:48:46.588Z 67.22 2026-09-30T17:48:50.597Z 70.4 2026-09-30T17:48:56.932Z 70.42 2026-09-30T17:49:03.109Z 66.34 2026-09-30T17:49:09.211Z 66 2026-09-30T17:49:13.080Z 66.26 2026-09-30T17:49:15.672Z 67.07 2026-09-30T17:49:18.115Z 68.78 2026-09-30T17:49:26.663Z 69.14 2026-09-30T17:49:36.117Z 68.22 2026-09-30T17:49:40.094Z 67.51 2026-09-30T17:49:45.378Z 68.39 2026-09-30T17:49:52.579Z 70.4 2026-09-30T17:49:56.419Z 69.56 2026-09-30T17:50:02.373Z 68.59 2026-09-30T17:50:09.424Z 68.99 2026-09-30T17:50:17.503Z 64.84 2026-09-30T17:50:26.775Z 64.73 2026-09-30T17:50:29.637Z 65.31 2026-09-30T17:50:33.269Z 63.38 2026-09-30T17:50:58.363Z 62.04 2026-09-30T17:51:04.013Z 61.86 2026-09-30T17:51:13.374Z 60.93 2026-09-30T17:51:19.403Z 61.12 2026-09-30T17:51:24.078Z 61.94 2026-09-30T17:51:28.779Z 61.96 2026-09-30T17:51:32.642Z 61.12 2026-09-30T17:51:37.735Z 60.97 2026-09-30T17:51:40.129Z 61 2026-09-30T17:51:45.068Z 60.84 2026-09-30T17:51:50.290Z 57.12 2026-09-30T17:51:56.342Z 59.96 2026-09-30T17:52:19.698Z 63.04 2026-09-30T17:52:28.550Z 65.79 2026-09-30T17:52:46.141Z 66.37 2026-09-30T17:52:52.634Z 66.5 2026-09-30T17:52:55.847Z 66.09 2026-09-30T17:52:57.043Z 66.39 2026-09-30T17:52:57.684Z 66.77 2026-09-30T17:52:58.376Z 68 2026-09-30T17:53:00.655Z 68.15 2026-09-30T17:53:15.602Z 66.42 2026-09-30T17:54:15.098Z 67.41 2026-09-30T17:55:03.228Z 67.94 2026-09-30T17:55:30.715Z 67.12 2026-09-30T17:55:33.852Z 67.73 2026-09-30T17:55:36.300Z 67.5 2026-09-30T17:55:43.538Z 69.69 2026-09-30T17:55:47.709Z 72.11 2026-09-30T17:55:57.285Z 71.35 2026-09-30T17:55:58.598Z 70.27 2026-09-30T17:56:01.007Z 68.55 2026-09-30T17:56:03.623Z 71.26 2026-09-30T17:56:08.154Z 73.92 2026-09-30T17:56:14.418Z 74.04 2026-09-30T17:56:22.144Z 74.57 2026-09-30T17:56:24.040Z 76.43 2026-09-30T17:56:26.565Z 79.77 2026-09-30T17:56:29.668Z 80.11 2026-09-30T17:56:30.553Z 84.83 2026-09-30T17:56:37.361Z 85.41 2026-09-30T17:56:39.599Z 85.96 2026-09-30T17:56:41.190Z 85.75 2026-09-30T17:56:42.061Z 85.45 2026-09-30T17:56:43.093Z 85.09 2026-09-30T17:56:44.531Z 88.9 2026-09-30T17:56:47.599Z 94.64 2026-09-30T17:56:57.560Z 97.2 2026-09-30T17:57:00.181Z 101.58 2026-09-30T17:57:05.210Z 103.26 2026-09-30T17:57:07.169Z 104.9 2026-09-30T17:57:09.154Z 106.19 2026-09-30T17:57:12.410Z 106.72 2026-09-30T17:57:15.106Z 110.2 2026-09-30T17:57:20.809Z 110.08 2026-09-30T17:57:24.581Z 110.14 2026-09-30T17:57:25.663Z 112.31 2026-09-30T17:57:30.770Z 113.37 2026-09-30T17:57:31.965Z 118.23 2026-09-30T17:57:36.765Z 119.38 2026-09-30T17:57:38.553Z 119.81 2026-09-30T17:57:39.451Z 122.22 2026-09-30T17:57:42.414Z 123.27 2026-09-30T17:57:43.342Z 124.69 2026-09-30T17:57:44.459Z 127.14 2026-09-30T17:57:46.114Z 128.23 2026-09-30T17:57:46.839Z 130.79 2026-09-30T17:57:49.222Z 132.34 2026-09-30T17:57:51.079Z 133.58 2026-09-30T17:57:52.199Z 134.7 2026-09-30T17:57:53.644Z 135.47 2026-09-30T17:57:54.878Z 135.93 2026-09-30T17:57:56.250Z 135.56 2026-09-30T17:57:57.349Z 133.35 2026-09-30T17:57:59.344Z 132.55 2026-09-30T17:58:00.358Z 132.68 2026-09-30T17:58:01.104Z 133.58 2026-09-30T17:58:01.775Z 135.37 2026-09-30T17:58:02.805Z 136.13 2026-09-30T17:58:03.295Z 137.1 2026-09-30T17:58:03.986Z 138.28 2026-09-30T17:58:06.184Z 143.18 2026-09-30T17:58:11.027Z 145.95 2026-09-30T17:58:13.011Z 153.47 2026-09-30T17:58:19.783Z 153.83 2026-09-30T17:58:21.763Z 153.38 2026-09-30T17:58:23.043Z 154.16 2026-09-30T17:58:24.123Z 153.28 2026-09-30T17:58:25.467Z 149.29 2026-09-30T17:58:28.973Z 148.83 2026-09-30T17:58:29.837Z 148.71 2026-09-30T17:58:31.156Z 151.02 2026-09-30T17:58:32.967Z 156.85 2026-09-30T17:58:36.389Z 157.81 2026-09-30T17:58:37.261Z 158.07 2026-09-30T17:58:38.339Z 154.91 2026-09-30T17:58:42.842Z 156.38 2026-09-30T17:58:45.076Z 158.48 2026-09-30T17:58:46.477Z 162.5 2026-09-30T17:58:48.762Z 164.24 2026-09-30T17:58:53.489Z 163.59 2026-09-30T17:58:55.436Z 163.99 2026-09-30T17:58:56.527Z 163.03 2026-09-30T17:59:00.897Z 161.83 2026-09-30T17:59:02.914Z 169.47 2026-09-30T17:59:11.187Z 174.42 2026-09-30T17:59:14.985Z 176.76 2026-09-30T17:59:17.847Z 173.15 2026-09-30T17:59:21.394Z 173.24 2026-09-30T17:59:21.963Z 174.28 2026-09-30T17:59:22.543Z 177 2026-09-30T17:59:23.362Z 178.59 2026-09-30T17:59:24.008Z 178.49 2026-09-30T17:59:33.060Z 180.46 2026-09-30T17:59:38.624Z 184.07 2026-09-30T17:59:43.719Z 188.58 2026-09-30T17:59:49.981Z 188.03 2026-09-30T17:59:51.024Z 188.39 2026-09-30T17:59:52.167Z 193.59 2026-09-30T17:59:56.059Z 196.75 2026-09-30T17:59:57.912Z 199.03 2026-09-30T17:59:59.365Z 202.13 2026-09-30T18:00:04.983Z 201.47 2026-09-30T18:00:06.468Z 199.25 2026-09-30T18:00:07.740Z 197.87 2026-09-30T18:00:08.323Z 197.12 2026-09-30T18:00:11.483Z 198.92 2026-09-30T18:00:13.113Z 200 2026-09-30T18:00:13.762Z 202.01 2026-09-30T18:00:15.127Z 202.54 2026-09-30T18:00:18.438Z 201.51 2026-09-30T18:00:20.410Z 201.82 2026-09-30T18:00:22.405Z 207.47 2026-09-30T18:00:26.578Z 216.73 2026-09-30T18:00:30.142Z 214.95 2026-09-30T18:00:35.372Z 213.95 2026-09-30T18:00:37.228Z 212.65 2026-09-30T18:00:43.018Z 220.44 2026-09-30T18:00:50.190Z 220.94 2026-09-30T18:00:51.599Z 220.97 2026-09-30T18:00:52.800Z 220.54 2026-09-30T18:00:54.310Z 219.67 2026-09-30T18:00:55.335Z 216.76 2026-09-30T18:00:56.926Z 215.35 2026-09-30T18:00:57.666Z 213.2 2026-09-30T18:00:58.927Z 213.53 2026-09-30T18:01:00.404Z 215.97 2026-09-30T18:01:01.612Z 218.68 2026-09-30T18:01:02.778Z 220.47 2026-09-30T18:01:03.497Z 224.15 2026-09-30T18:01:08.411Z 223.37 2026-09-30T18:01:09.872Z 225.88 2026-09-30T18:01:11.051Z 228.64 2026-09-30T18:01:12.065Z 231.07 2026-09-30T18:01:13.175Z 232.88 2026-09-30T18:01:14.591Z 232.94 2026-09-30T18:01:18.561Z 231.17 2026-09-30T18:01:20.094Z 230.86 2026-09-30T18:01:20.906Z 232.21 2026-09-30T18:01:22.380Z 231.78 2026-09-30T18:01:23.201Z 232.33 2026-09-30T18:01:24.885Z 240.45 2026-09-30T18:01:33.222Z 238.06 2026-09-30T18:01:35.888Z 239.07 2026-09-30T18:01:40.365Z 245.25 2026-09-30T18:01:45.037Z 246.99 2026-09-30T18:01:47.354Z 247.36 2026-09-30T18:01:49.356Z 253.76 2026-09-30T18:01:57.576Z 254.12 2026-09-30T18:01:58.480Z 253.94 2026-09-30T18:01:59.805Z 253.4 2026-09-30T18:02:00.780Z 253.22 2026-09-30T18:02:01.591Z 253.25 2026-09-30T18:02:02.590Z 253.94 2026-09-30T18:02:05.023Z 258.67 2026-09-30T18:02:13.846Z 259.76 2026-09-30T18:02:16.101Z 260.77 2026-09-30T18:02:17.109Z 263.54 2026-09-30T18:02:19.272Z 265.41 2026-09-30T18:02:20.647Z 263.35 2026-09-30T18:02:26.173Z 263.89 2026-09-30T18:02:27.411Z 266.88 2026-09-30T18:02:29.891Z 269.44 2026-09-30T18:02:32.479Z 271.29 2026-09-30T18:02:34.760Z 273.42 2026-09-30T18:02:36.883Z 274.16 2026-09-30T18:02:39.284Z 274.46 2026-09-30T18:02:45.050Z 278.76 2026-09-30T18:02:47.455Z 280.17 2026-09-30T18:02:48.341Z 278.81 2026-09-30T18:02:53.267Z 277.34 2026-09-30T18:02:55.415Z 274.79 2026-09-30T18:02:58.040Z 273.21 2026-09-30T18:03:01.833Z 274.44 2026-09-30T18:03:05.977Z 273.49 2026-09-30T18:03:08.170Z 273.58 2026-09-30T18:03:09.613Z 275.32 2026-09-30T18:03:11.214Z 277.34 2026-09-30T18:03:12.500Z 279.76 2026-09-30T18:03:14.937Z 275.26 2026-09-30T18:03:22.060Z 274.97 2026-09-30T18:03:23.412Z 278.59 2026-09-30T18:03:31.478Z 279.5 2026-09-30T18:03:32.531Z 282.87 2026-09-30T18:03:34.350Z 290.54 2026-09-30T18:03:38.116Z 291.72 2026-09-30T18:03:39.562Z 292.77 2026-09-30T18:03:46.929Z 294.69 2026-09-30T18:03:50.142Z 295.89 2026-09-30T18:03:51.299Z 297.98 2026-09-30T18:03:53.040Z 299.79 2026-09-30T18:03:54.994Z 299.44 2026-09-30T18:04:02.977Z 298.82 2026-09-30T18:04:03.636Z 297.87 2026-09-30T18:04:04.261Z 299.46 2026-09-30T18:04:05.296Z 300.62 2026-09-30T18:04:06.740Z 301.67 2026-09-30T18:04:08.004Z 302.31 2026-09-30T18:04:08.846Z 298.46 2026-09-30T18:04:20.110Z 299.09 2026-09-30T18:04:30.072Z 299.74 2026-09-30T18:04:32.795Z 298.18 2026-09-30T18:04:36.449Z 295.08 2026-09-30T18:04:39.975Z 296.24 2026-09-30T18:04:44.104Z 293.32 2026-09-30T18:04:50.599Z 292.59 2026-09-30T18:04:52.120Z 292.6 2026-09-30T18:04:53.726Z 293.61 2026-09-30T18:04:55.098Z 293.34 2026-09-30T18:04:57.076Z 294.19 2026-09-30T18:05:01.971Z 291.79 2026-09-30T18:05:06.094Z 293.03 2026-09-30T18:05:08.108Z 295.48 2026-09-30T18:05:10.984Z 297.57 2026-09-30T18:05:17.686Z 295.57 2026-09-30T18:05:21.216Z 299.8 2026-09-30T18:05:27.593Z 300.18 2026-09-30T18:05:29.090Z 300.25 2026-09-30T18:05:30.538Z 299.76 2026-09-30T18:05:32.234Z 298.13 2026-09-30T18:05:34.170Z 297.03 2026-09-30T18:05:37.779Z 293.49 2026-09-30T18:05:57.866Z 300.78 2026-09-30T18:06:27.275Z 302.18 2026-09-30T18:06:30.739Z 302.18 2026-09-30T18:06:32.358Z 300.09 2026-09-30T18:06:35.352Z 298.63 2026-09-30T18:06:37.190Z 297.51 2026-09-30T18:06:38.828Z 296.28 2026-09-30T18:06:41.869Z 295.89 2026-09-30T18:06:44.105Z 295.61 2026-09-30T18:06:47.032Z 293.9 2026-09-30T18:06:51.951Z 294.45 2026-09-30T18:06:53.716Z 295.1 2026-09-30T18:06:55.695Z 290.92 2026-09-30T18:07:01.144Z 289.72 2026-09-30T18:07:04.727Z 289.37 2026-09-30T18:07:05.761Z 288.61 2026-09-30T18:07:07.531Z 288.34 2026-09-30T18:07:08.384Z 288.25 2026-09-30T18:07:08.958Z 287.96 2026-09-30T18:07:09.888Z 287.79 2026-09-30T18:07:10.378Z 287.43 2026-09-30T18:07:11.371Z 287.18 2026-09-30T18:07:12.300Z 287.07 2026-09-30T18:07:13.592Z 287.31 2026-09-30T18:07:15.337Z 287.85 2026-09-30T18:07:21.067Z 287.68 2026-09-30T18:07:21.776Z 287 2026-09-30T18:07:25.951Z 288.07 2026-09-30T18:07:33.012Z 289.73 2026-09-30T18:07:46.296Z 290.2 2026-09-30T18:07:48.138Z 290.11 2026-09-30T18:07:53.929Z 290.52 2026-09-30T18:07:56.828Z 290.5 2026-09-30T18:07:58.170Z 289.9 2026-09-30T18:08:00.157Z 289.59 2026-09-30T18:08:01.959Z 289.37 2026-09-30T18:08:03.101Z 290.13 2026-09-30T18:08:04.373Z 291.11 2026-09-30T18:08:06.293Z 291.03 2026-09-30T18:08:09.390Z 290.69 2026-09-30T18:08:10.812Z 289.87 2026-09-30T18:08:13.573Z 290.22 2026-09-30T18:08:14.678Z 290.3 2026-09-30T18:08:16.402Z 288.61 2026-09-30T18:08:27.703Z 289.46 2026-09-30T18:08:29.875Z 288.86 2026-09-30T18:08:31.283Z 288.27 2026-09-30T18:08:33.905Z 287.11 2026-09-30T18:08:36.666Z 288.48 2026-09-30T18:08:43.462Z 287.72 2026-09-30T18:08:47.865Z 287.64 2026-09-30T18:08:53.047Z 288.25 2026-09-30T18:08:58.926Z 287.46 2026-09-30T18:09:00.896Z 286.51 2026-09-30T18:09:01.828Z 286.35 2026-09-30T18:09:03.772Z 281.9 2026-09-30T18:09:13.108Z 282.32 2026-09-30T18:09:17.934Z 277.31 2026-09-30T18:09:28.846Z 276.76 2026-09-30T18:09:30.750Z 275.85 2026-09-30T18:09:32.767Z 272.47 2026-09-30T18:09:37.153Z 266.72 2026-09-30T18:09:51.229Z 266.25 2026-09-30T18:09:55.849Z 266.02 2026-09-30T18:09:56.938Z 264.73 2026-09-30T18:09:59.099Z 263.93 2026-09-30T18:10:02.700Z 263.66 2026-09-30T18:10:06.140Z 265.61 2026-09-30T18:10:16.646Z 265.29 2026-09-30T18:10:19.160Z 267.58 2026-09-30T18:10:22.605Z 267.98 2026-09-30T18:10:25.128Z 266.39 2026-09-30T18:10:30.329Z 267.15 2026-09-30T18:10:32.514Z 268.1 2026-09-30T18:10:34.802Z 270.04 2026-09-30T18:10:42.527Z 271.24 2026-09-30T18:10:59.464Z 272.96 2026-09-30T18:11:05.408Z 273.83 2026-09-30T18:11:06.659Z 274.57 2026-09-30T18:11:08.210Z 277.29 2026-09-30T18:11:13.907Z 277.27 2026-09-30T18:11:17.274Z 280.58 2026-09-30T18:11:23.679Z 279.23 2026-09-30T18:11:28.371Z 278.46 2026-09-30T18:11:33.102Z 278.12 2026-09-30T18:11:35.728Z 278.8 2026-09-30T18:11:37.479Z 280.85 2026-09-30T18:11:41.920Z 286.9 2026-09-30T18:11:58.361Z 289.18 2026-09-30T18:12:03.557Z 290.92 2026-09-30T18:12:06.900Z 291.36 2026-09-30T18:12:08.564Z 293.26 2026-09-30T18:12:11.021Z 294.48 2026-09-30T18:12:12.548Z 296.75 2026-09-30T18:12:17.188Z 297.42 2026-09-30T18:12:24.179Z 300.59 2026-09-30T18:12:30.403Z 302.29 2026-09-30T18:12:36.130Z 302.81 2026-09-30T18:12:52.410Z 298.21 2026-09-30T18:13:01.838Z 296.54 2026-09-30T18:13:06.158Z 293.26 2026-09-30T18:13:18.180Z 299.84 2026-09-30T18:13:26.188Z 300 2026-09-30T18:13:28.773Z 300 2026-09-30T18:13:30.385Z 300.35 2026-09-30T18:13:31.977Z 300.83 2026-09-30T18:13:33.238Z 304.21 2026-09-30T18:13:37.187Z 305.23 2026-09-30T18:13:40.031Z 301.98 2026-09-30T18:13:43.808Z 301.79 2026-09-30T18:13:44.569Z 302.43 2026-09-30T18:13:45.365Z 303.45 2026-09-30T18:13:45.969Z 305.64 2026-09-30T18:13:46.929Z 307.09 2026-09-30T18:13:47.876Z 308.14 2026-09-30T18:13:51.245Z 308.92 2026-09-30T18:13:53.595Z 307.89 2026-09-30T18:13:59.238Z 310.91 2026-09-30T18:14:02.870Z 314.92 2026-09-30T18:14:06.385Z 314.71 2026-09-30T18:14:09.790Z 315.39 2026-09-30T18:14:13.435Z 316.26 2026-09-30T18:14:14.651Z 320.04 2026-09-30T18:14:17.874Z 322.7 2026-09-30T18:14:23.433Z 323.2 2026-09-30T18:14:24.406Z 324.23 2026-09-30T18:14:25.191Z 324.89 2026-09-30T18:14:25.728Z 325.68 2026-09-30T18:14:26.338Z 326.23 2026-09-30T18:14:27.048Z 326.21 2026-09-30T18:14:27.641Z 325.02 2026-09-30T18:14:30.824Z 324.6 2026-09-30T18:14:32.361Z 324.59 2026-09-30T18:14:33.653Z 325.46 2026-09-30T18:14:36.090Z 326.02 2026-09-30T18:14:37.370Z 326.72 2026-09-30T18:14:39.670Z 327.47 2026-09-30T18:14:41.370Z 330.48 2026-09-30T18:14:46.555Z 332.48 2026-09-30T18:14:48.847Z 336.31 2026-09-30T18:14:54.004Z 336.35 2026-09-30T18:14:56.688Z 336.62 2026-09-30T18:15:05.008Z 337.23 2026-09-30T18:15:08.266Z 338.29 2026-09-30T18:15:12.149Z 342.1 2026-09-30T18:15:19.176Z 344.76 2026-09-30T18:15:22.189Z 346.4 2026-09-30T18:15:24.804Z 347.51 2026-09-30T18:15:26.446Z 348.87 2026-09-30T18:15:28.507Z 350.57 2026-09-30T18:15:30.642Z 351.69 2026-09-30T18:15:31.973Z 360.29 2026-09-30T18:15:51.952Z 361.92 2026-09-30T18:15:56.829Z 363.29 2026-09-30T18:15:59.734Z 364.68 2026-09-30T18:16:02.203Z 365.75 2026-09-30T18:16:04.728Z 367.37 2026-09-30T18:16:06.881Z 370.66 2026-09-30T18:16:11.819Z 372.38 2026-09-30T18:16:14.898Z 373.67 2026-09-30T18:16:17.039Z 374.67 2026-09-30T18:16:19.593Z 375.61 2026-09-30T18:16:21.678Z 376.02 2026-09-30T18:16:23.091Z 375.81 2026-09-30T18:16:26.454Z 376.73 2026-09-30T18:16:28.764Z 377.63 2026-09-30T18:16:30.189Z 381.23 2026-09-30T18:16:36.551Z 384.16 2026-09-30T18:16:41.316Z 384.48 2026-09-30T18:16:43.167Z 383.55 2026-09-30T18:16:46.787Z 379.96 2026-09-30T18:16:53.446Z 377.03 2026-09-30T18:16:59.570Z 371.41 2026-09-30T18:17:08.308Z 371.9 2026-09-30T18:17:12.109Z 372.17 2026-09-30T18:17:14.352Z 374.26 2026-09-30T18:17:21.143Z 372.48 2026-09-30T18:17:29.465Z 378.45 2026-09-30T18:17:39.363Z 382.54 2026-09-30T18:17:45.023Z 382.51 2026-09-30T18:17:52.683Z 388.36 2026-09-30T18:18:02.039Z 389 2026-09-30T18:18:03.908Z 389.34 2026-09-30T18:18:06.695Z 390.22 2026-09-30T18:18:09.018Z 391.82 2026-09-30T18:18:13.763Z 392.26 2026-09-30T18:18:16.778Z 392.8 2026-09-30T18:18:20.285Z 389.37 2026-09-30T18:18:34.361Z 389.01 2026-09-30T18:18:36.920Z 389.17 2026-09-30T18:18:41.640Z 396.62 2026-09-30T18:18:56.307Z 396.72 2026-09-30T18:18:59.957Z 401.48 2026-09-30T18:19:11.308Z 402.54 2026-09-30T18:19:15.832Z 402.86 2026-09-30T18:19:33.598Z 403.88 2026-09-30T18:19:36.797Z 405.97 2026-09-30T18:19:40.475Z 409.99 2026-09-30T18:19:53.577Z 410.73 2026-09-30T18:19:56.905Z 406.61 2026-09-30T18:20:00.882Z 404.91 2026-09-30T18:20:05.522Z 405.46 2026-09-30T18:20:06.636Z 406.86 2026-09-30T18:20:14.966Z 407.34 2026-09-30T18:20:19.755Z 406.93 2026-09-30T18:20:24.373Z 406.39 2026-09-30T18:20:30.933Z 405.8 2026-09-30T18:20:34.159Z 406.08 2026-09-30T18:20:39.224Z 392.55 2026-09-30T18:20:59.751Z 392 2026-09-30T18:21:04.094Z 392 2026-09-30T18:21:05.560Z 391.13 2026-09-30T18:21:08.487Z 390.41 2026-09-30T18:21:10.164Z 389 2026-09-30T18:21:15.291Z 388.92 2026-09-30T18:21:17.985Z 388.75 2026-09-30T18:21:19.644Z 387.62 2026-09-30T18:21:21.118Z 384.72 2026-09-30T18:21:23.809Z 381.53 2026-09-30T18:21:27.878Z 379.48 2026-09-30T18:21:30.285Z 373.55 2026-09-30T18:21:41.639Z 374 2026-09-30T18:21:43.471Z 373.7 2026-09-30T18:21:46.719Z 373.24 2026-09-30T18:21:50.005Z 373 2026-09-30T18:21:52.670Z 371.23 2026-09-30T18:21:58.708Z 371.04 2026-09-30T18:21:59.633Z 370.47 2026-09-30T18:22:01.922Z 369.17 2026-09-30T18:22:05.990Z 367.78 2026-09-30T18:22:09.241Z 360.72 2026-09-30T18:22:16.191Z 360.18 2026-09-30T18:22:17.413Z 360.45 2026-09-30T18:22:18.547Z 363.04 2026-09-30T18:22:22.355Z 361.75 2026-09-30T18:22:23.526Z 360.39 2026-09-30T18:22:24.076Z 359.15 2026-09-30T18:22:24.553Z 358.15 2026-09-30T18:22:24.986Z 356.74 2026-09-30T18:22:25.647Z 355.19 2026-09-30T18:22:26.649Z 353.57 2026-09-30T18:22:28.292Z 350.93 2026-09-30T18:22:31.539Z 349.85 2026-09-30T18:22:33.525Z 349.51 2026-09-30T18:22:35.172Z 348.75 2026-09-30T18:22:36.379Z 347.89 2026-09-30T18:22:37.832Z 345.75 2026-09-30T18:22:40.551Z 342.29 2026-09-30T18:22:44.243Z 338.55 2026-09-30T18:22:47.300Z 332.59 2026-09-30T18:22:52.504Z 321.72 2026-09-30T18:23:02.746Z 320.67 2026-09-30T18:23:04.361Z 319.81 2026-09-30T18:23:05.476Z 317.11 2026-09-30T18:23:09.624Z 315.21 2026-09-30T18:23:12.301Z 313.95 2026-09-30T18:23:13.794Z 312.97 2026-09-30T18:23:15.402Z 311.99 2026-09-30T18:23:16.868Z 303.67 2026-09-30T18:23:25.576Z 301.21 2026-09-30T18:23:28.898Z 298.4 2026-09-30T18:23:31.150Z 293.73 2026-09-30T18:23:40.494Z 292.71 2026-09-30T18:23:42.218Z 289 2026-09-30T18:23:44.666Z 285.91 2026-09-30T18:23:48.343Z 285.22 2026-09-30T18:23:50.472Z 283.62 2026-09-30T18:23:52.280Z 280.26 2026-09-30T18:23:54.433Z 275.59 2026-09-30T18:23:57.108Z 269.21 2026-09-30T18:24:03.454Z 268.7 2026-09-30T18:24:09.184Z 267.37 2026-09-30T18:24:11.393Z 263.4 2026-09-30T18:24:14.386Z 261.92 2026-09-30T18:24:15.429Z 258.77 2026-09-30T18:24:16.907Z 256.47 2026-09-30T18:24:19.207Z 254.67 2026-09-30T18:24:24.946Z 252.62 2026-09-30T18:24:28.228Z 248.82 2026-09-30T18:24:34.120Z 248.22 2026-09-30T18:24:35.727Z 247.6 2026-09-30T18:24:37.462Z 241 2026-09-30T18:24:48.122Z 241 2026-09-30T18:24:51.009Z 243.96 2026-09-30T18:24:56.034Z 246.38 2026-09-30T18:24:59.483Z 249.25 2026-09-30T18:25:02.181Z 251.23 2026-09-30T18:25:04.682Z 250.8 2026-09-30T18:25:06.168Z 248.04 2026-09-30T18:25:09.658Z 251.24 2026-09-30T18:25:14.654Z 250.8 2026-09-30T18:25:17.084Z 249.34 2026-09-30T18:25:22.531Z 247.34 2026-09-30T18:25:28.741Z 247.23 2026-09-30T18:25:30.780Z 247.07 2026-09-30T18:25:33.206Z 247 2026-09-30T18:25:35.454Z 249.58 2026-09-30T18:25:43.811Z 250.75 2026-09-30T18:25:45.865Z 252.98 2026-09-30T18:25:51.302Z 250.68 2026-09-30T18:25:57.276Z 249.02 2026-09-30T18:25:59.848Z 243.95 2026-09-30T18:26:06.334Z 235.37 2026-09-30T18:26:17.821Z 233.09 2026-09-30T18:26:21.663Z 230.84 2026-09-30T18:26:25.915Z 231.08 2026-09-30T18:26:28.262Z 231.18 2026-09-30T18:26:31.335Z 230.48 2026-09-30T18:26:33.827Z 226.51 2026-09-30T18:26:40.514Z 225 2026-09-30T18:26:44.133Z 225.15 2026-09-30T18:26:45.548Z 225.3 2026-09-30T18:26:47.177Z 225.1 2026-09-30T18:26:54.867Z 216.81 2026-09-30T18:27:20.393Z 215.54 2026-09-30T18:27:23.263Z 214.77 2026-09-30T18:27:26.382Z 209.63 2026-09-30T18:27:38.726Z 206 2026-09-30T18:27:47.471Z 206 2026-09-30T18:27:49.460Z 204.89 2026-09-30T18:27:51.325Z 203 2026-09-30T18:28:01.092Z 203.05 2026-09-30T18:28:06.078Z 203.58 2026-09-30T18:28:07.669Z 210.08 2026-09-30T18:28:16.389Z 210.94 2026-09-30T18:28:17.697Z 212.32 2026-09-30T18:28:19.388Z 214.4 2026-09-30T18:28:27.222Z 215.02 2026-09-30T18:28:32.145Z 219.56 2026-09-30T18:28:56.647Z 218.85 2026-09-30T18:29:01.081Z 215.56 2026-09-30T18:29:09.852Z 215.86 2026-09-30T18:29:14.352Z 215.68 2026-09-30T18:29:17.963Z 212.38 2026-09-30T18:29:29.222Z 211.74 2026-09-30T18:29:31.001Z 210.09 2026-09-30T18:29:34.389Z 204.84 2026-09-30T18:29:44.716Z 204.89 2026-09-30T18:29:46.547Z 204.23 2026-09-30T18:29:48.183Z 203.49 2026-09-30T18:29:52.484Z 202.61 2026-09-30T18:29:55.770Z 202.52 2026-09-30T18:29:59.102Z 200.41 2026-09-30T18:30:02.913Z 196.36 2026-09-30T18:30:10.810Z 195.01 2026-09-30T18:30:12.722Z 191.62 2026-09-30T18:30:15.927Z 190.97 2026-09-30T18:30:17.298Z 191.13 2026-09-30T18:30:19.260Z 191.61 2026-09-30T18:30:21.468Z 188.98 2026-09-30T18:30:28.464Z 186.62 2026-09-30T18:30:30.440Z 185.03 2026-09-30T18:30:31.957Z 184.46 2026-09-30T18:30:33.511Z 184.6 2026-09-30T18:30:36.333Z 187.67 2026-09-30T18:30:46.144Z 187.47 2026-09-30T18:30:52.799Z 188.22 2026-09-30T18:30:59.687Z 187.94 2026-09-30T18:31:01.594Z 187.67 2026-09-30T18:31:04.216Z 187.46 2026-09-30T18:31:10.185Z 189.04 2026-09-30T18:31:16.164Z 188.99 2026-09-30T18:31:19.683Z 186.13 2026-09-30T18:31:31.352Z 186.19 2026-09-30T18:31:37.179Z 180.05 2026-09-30T18:32:01.827Z 181.41 2026-09-30T18:32:05.108Z 183.28 2026-09-30T18:32:09.318Z 184.48 2026-09-30T18:32:11.664Z 187.15 2026-09-30T18:32:14.776Z 187.42 2026-09-30T18:32:17.668Z 186.15 2026-09-30T18:32:20.904Z 186.1 2026-09-30T18:32:21.688Z 185.85 2026-09-30T18:32:22.447Z 185.54 2026-09-30T18:32:23.272Z 185.41 2026-09-30T18:32:24.895Z 185.55 2026-09-30T18:32:26.996Z 186.36 2026-09-30T18:32:32.611Z 186.01 2026-09-30T18:32:38.432Z 186.56 2026-09-30T18:32:45.714Z 186.42 2026-09-30T18:32:48.840Z 186 2026-09-30T18:32:51.471Z 185.33 2026-09-30T18:32:54.314Z 182.42 2026-09-30T18:33:00.883Z 182.21 2026-09-30T18:33:04.747Z 182.05 2026-09-30T18:33:09.246Z 182.98 2026-09-30T18:33:21.135Z 184.33 2026-09-30T18:33:25.833Z 184.23 2026-09-30T18:33:29.692Z 184.33 2026-09-30T18:33:30.411Z 184.32 2026-09-30T18:33:31.569Z 184.09 2026-09-30T18:33:32.833Z 184.25 2026-09-30T18:33:34.217Z 184.57 2026-09-30T18:33:35.801Z 184.97 2026-09-30T18:33:38.097Z 185.03 2026-09-30T18:33:41.430Z 185.78 2026-09-30T18:33:44.772Z 185.83 2026-09-30T18:33:47.706Z 185.32 2026-09-30T18:33:51.315Z 189.49 2026-09-30T18:34:03.490Z 190.04 2026-09-30T18:34:09.404Z 191.53 2026-09-30T18:34:25.915Z 191.78 2026-09-30T18:34:28.086Z 191.63 2026-09-30T18:34:29.604Z 190.48 2026-09-30T18:34:31.857Z 186.51 2026-09-30T18:34:41.283Z 186.51 2026-09-30T18:34:43.125Z 185.29 2026-09-30T18:34:45.424Z 184.39 2026-09-30T18:34:47.002Z 183.58 2026-09-30T18:34:50.024Z 182 2026-09-30T18:34:54.287Z 182.47 2026-09-30T18:34:57.331Z 181.25 2026-09-30T18:35:02.916Z 179.87 2026-09-30T18:35:09.671Z 180.92 2026-09-30T18:35:23.326Z 180.23 2026-09-30T18:35:25.221Z 179.51 2026-09-30T18:35:26.232Z 181.29 2026-09-30T18:35:30.427Z 180.94 2026-09-30T18:35:31.451Z 179.82 2026-09-30T18:35:32.378Z 182.08 2026-09-30T18:35:50.627Z 182.22 2026-09-30T18:35:53.296Z 184.05 2026-09-30T18:35:54.673Z 185.94 2026-09-30T18:35:58.876Z 185.92 2026-09-30T18:36:01.296Z 180.5 2026-09-30T18:36:18.003Z 179.17 2026-09-30T18:36:20.066Z 178.4 2026-09-30T18:36:22.412Z 175.09 2026-09-30T18:36:36.028Z 175.98 2026-09-30T18:36:38.272Z 174.47 2026-09-30T18:36:49.733Z 174.95 2026-09-30T18:36:54.193Z 175.51 2026-09-30T18:37:01.297Z 168.13 2026-09-30T18:37:18.361Z 167.11 2026-09-30T18:37:21.059Z 166.72 2026-09-30T18:37:22.587Z 166 2026-09-30T18:37:35.149Z 166.73 2026-09-30T18:37:37.144Z 165.75 2026-09-30T18:37:41.582Z 165.37 2026-09-30T18:37:42.824Z 165.17 2026-09-30T18:37:44.054Z 168.9 2026-09-30T18:37:47.909Z 169.27 2026-09-30T18:37:49.841Z 171.89 2026-09-30T18:38:04.479Z 171.99 2026-09-30T18:38:08.514Z 173 2026-09-30T18:38:11.118Z 176.58 2026-09-30T18:38:18.558Z 178.21 2026-09-30T18:38:20.086Z 180.3 2026-09-30T18:38:21.570Z 182.98 2026-09-30T18:38:23.194Z 186.22 2026-09-30T18:38:25.213Z 190.8 2026-09-30T18:38:31.425Z 190.38 2026-09-30T18:38:32.657Z 189.88 2026-09-30T18:38:33.726Z 188.3 2026-09-30T18:38:34.912Z 187.04 2026-09-30T18:38:35.624Z 184.04 2026-09-30T18:38:39.031Z 172.96 2026-09-30T18:39:13.869Z 171.69 2026-09-30T18:39:15.566Z 172 2026-09-30T18:39:17.868Z 174.93 2026-09-30T18:39:23.314Z 194.86 2026-09-30T18:40:41.980Z 196.24 2026-09-30T18:40:46.350Z 196.67 2026-09-30T18:41:04.602Z 194.72 2026-09-30T18:41:18.974Z 195.31 2026-09-30T18:41:22.599Z 196.65 2026-09-30T18:41:29.965Z 190.41 2026-09-30T18:41:47.464Z 190.19 2026-09-30T18:41:48.897Z 189.67 2026-09-30T18:41:50.003Z 189.04 2026-09-30T18:41:50.938Z 188.52 2026-09-30T18:41:51.762Z 187.89 2026-09-30T18:41:52.555Z 187.27 2026-09-30T18:41:53.421Z 186.36 2026-09-30T18:41:54.399Z 184.68 2026-09-30T18:41:55.345Z 181.22 2026-09-30T18:42:02.462Z 176.06 2026-09-30T18:42:16.924Z 176 2026-09-30T18:42:17.569Z 175.04 2026-09-30T18:42:18.428Z 174.08 2026-09-30T18:42:19.129Z 173.11 2026-09-30T18:42:20.089Z 167.54 2026-09-30T18:42:25.350Z 167.64 2026-09-30T18:42:26.407Z 168.1 2026-09-30T18:42:27.161Z 167.72 2026-09-30T18:42:29.653Z 164.93 2026-09-30T18:42:34.418Z 163.31 2026-09-30T18:42:35.764Z 160.6 2026-09-30T18:42:37.409Z 155.6 2026-09-30T18:42:40.848Z 155.06 2026-09-30T18:42:41.733Z 154.72 2026-09-30T18:42:42.547Z 155.13 2026-09-30T18:42:43.986Z 157.16 2026-09-30T18:42:46.861Z 156.01 2026-09-30T18:42:47.630Z 152.88 2026-09-30T18:42:48.519Z 150.36 2026-09-30T18:42:49.619Z 148.87 2026-09-30T18:42:51.049Z 144.95 2026-09-30T18:42:55.668Z 142.88 2026-09-30T18:42:58.529Z 141.02 2026-09-30T18:43:04.209Z 138.91 2026-09-30T18:43:07.433Z 138.31 2026-09-30T18:43:12.203Z 135.54 2026-09-30T18:43:21.768Z 135.17 2026-09-30T18:43:24.102Z 136.54 2026-09-30T18:43:25.955Z 134.92 2026-09-30T18:43:31.274Z 133.81 2026-09-30T18:43:34.889Z 136.73 2026-09-30T18:43:40.753Z 136.14 2026-09-30T18:43:42.786Z 135.77 2026-09-30T18:43:45.131Z 122.61 2026-09-30T18:44:05.657Z 122.55 2026-09-30T18:44:08.151Z 119.23 2026-09-30T18:44:12.490Z 112.01 2026-09-30T18:44:32.554Z 111.42 2026-09-30T18:44:34.150Z 110.77 2026-09-30T18:44:35.699Z 110.53 2026-09-30T18:44:36.404Z 110.04 2026-09-30T18:44:36.986Z 109.23 2026-09-30T18:44:38.019Z 108.89 2026-09-30T18:44:38.684Z 108.74 2026-09-30T18:44:39.711Z 108.79 2026-09-30T18:44:40.747Z 108.91 2026-09-30T18:44:41.945Z 109.02 2026-09-30T18:44:42.635Z 108.79 2026-09-30T18:44:44.607Z 108.16 2026-09-30T18:44:45.759Z 103.01 2026-09-30T18:45:10.290Z 96.24 2026-09-30T18:45:26.913Z 96.94 2026-09-30T18:45:46.788Z 95.41 2026-09-30T18:45:48.729Z 92.72 2026-09-30T18:45:52.780Z 91.87 2026-09-30T18:45:55.612Z 91.88 2026-09-30T18:45:58.409Z 91.23 2026-09-30T18:46:30.576Z 89.94 2026-09-30T18:46:38.940Z 87.61 2026-09-30T18:46:46.375Z 86.83 2026-09-30T18:46:49.110Z 86.07 2026-09-30T18:46:54.165Z 86.2 2026-09-30T18:46:57.835Z 86.32 2026-09-30T18:47:05.913Z 86.27 2026-09-30T18:47:10.116Z 86.19 2026-09-30T18:47:12.347Z 85.86 2026-09-30T18:47:14.269Z 83.28 2026-09-30T18:47:17.880Z 83.41 2026-09-30T18:47:21.690Z 81.11 2026-09-30T18:47:30.374Z 80.6 2026-09-30T18:47:46.901Z 80.62 2026-09-30T18:47:51.407Z 80.36 2026-09-30T18:47:53.187Z 80.44 2026-09-30T18:47:53.824Z 80.38 2026-09-30T18:47:54.361Z 80.24 2026-09-30T18:47:54.872Z 80 2026-09-30T18:47:55.685Z 80 2026-09-30T18:47:56.392Z 80 2026-09-30T18:47:57.077Z 80 2026-09-30T18:47:57.420Z 80 2026-09-30T18:47:58.157Z 80.05 2026-09-30T18:47:59.879Z 78.58 2026-09-30T18:48:06.951Z 80.11 2026-09-30T18:48:29.703Z 80.37 2026-09-30T18:48:32.662Z 79.98 2026-09-30T18:48:35.446Z 80.36 2026-09-30T18:48:38.352Z 82.23 2026-09-30T18:48:47.278Z 80.05 2026-09-30T18:48:51.836Z 78.62 2026-09-30T18:48:54.783Z 77.6 2026-09-30T18:48:58.546Z 77.25 2026-09-30T18:49:05.571Z 76 2026-09-30T18:49:12.674Z 78.42 2026-09-30T18:49:20.819Z 77.87 2026-09-30T18:49:22.811Z 76 2026-09-30T18:49:26.588Z 75.57 2026-09-30T18:49:28.843Z 76.75 2026-09-30T18:49:34.357Z 78.56 2026-09-30T18:49:37.972Z 79.21 2026-09-30T18:49:39.738Z 78.05 2026-09-30T18:49:43.937Z 70.48 2026-09-30T18:49:56.631Z 70.63 2026-09-30T18:49:58.060Z 71.22 2026-09-30T18:49:59.544Z 72.02 2026-09-30T18:50:04.147Z 71.27 2026-09-30T18:50:05.033Z 70.21 2026-09-30T18:50:06.007Z 68.92 2026-09-30T18:50:07.192Z 66.71 2026-09-30T18:50:33.919Z 68.05 2026-09-30T18:50:36.122Z 69.26 2026-09-30T18:50:39.660Z 70.26 2026-09-30T18:50:40.825Z 71.7 2026-09-30T18:50:43.775Z 72.07 2026-09-30T18:51:12.474Z 73.85 2026-09-30T18:51:18.805Z 73.42 2026-09-30T18:51:21.990Z 75.2 2026-09-30T18:51:27.182Z 75.09 2026-09-30T18:51:30.098Z 74.44 2026-09-30T18:51:31.934Z 73.42 2026-09-30T18:51:33.439Z 71.99 2026-09-30T18:51:35.546Z 72.8 2026-09-30T18:51:43.245Z 70.68 2026-09-30T18:51:45.687Z 70.55 2026-09-30T18:51:47.439Z 72.13 2026-09-30T18:51:49.528Z 73.88 2026-09-30T18:51:52.775Z 73.76 2026-09-30T18:51:54.047Z 73.06 2026-09-30T18:51:55.459Z 73.14 2026-09-30T18:51:56.997Z 69.98 2026-09-30T18:52:01.167Z 68.18 2026-09-30T18:52:02.756Z 67.63 2026-09-30T18:52:04.327Z 66.4 2026-09-30T18:52:06.069Z 65.37 2026-09-30T18:52:07.694Z 66.58 2026-09-30T18:52:09.555Z 67.72 2026-09-30T18:52:14.345Z 66.68 2026-09-30T18:52:16.707Z 66.85 2026-09-30T18:52:18.127Z 66.81 2026-09-30T18:52:20.226Z 66.51 2026-09-30T18:52:21.898Z 65.12 2026-09-30T18:52:25.551Z 63.32 2026-09-30T18:52:27.244Z 60.66 2026-09-30T18:52:37.580Z 61.15 2026-09-30T18:52:39.084Z 61.29 2026-09-30T18:52:39.874Z 61.06 2026-09-30T18:52:40.815Z 60.42 2026-09-30T18:52:41.767Z 60.68 2026-09-30T18:52:42.791Z 61.38 2026-09-30T18:52:43.750Z 62.4 2026-09-30T18:52:44.942Z 64.2 2026-09-30T18:52:46.983Z 64.37 2026-09-30T18:52:48.666Z 63.29 2026-09-30T18:52:49.800Z 62.58 2026-09-30T18:52:50.944Z 60.84 2026-09-30T18:52:54.302Z 61.2 2026-09-30T18:52:55.351Z 60.84 2026-09-30T18:52:56.903Z 61.98 2026-09-30T18:53:01.032Z 63.08 2026-09-30T18:53:02.302Z 63.2 2026-09-30T18:53:03.592Z 62.84 2026-09-30T18:53:05.106Z 62.95 2026-09-30T18:53:06.149Z 64.02 2026-09-30T18:53:07.137Z 64.87 2026-09-30T18:53:08.339Z 65.96 2026-09-30T18:53:11.250Z 64.97 2026-09-30T18:53:11.983Z 63.98 2026-09-30T18:53:12.918Z 64.11 2026-09-30T18:53:14.131Z 64.51 2026-09-30T18:53:15.531Z 64.39 2026-09-30T18:53:16.818Z 64.56 2026-09-30T18:53:17.908Z 66.74 2026-09-30T18:53:19.188Z 68.49 2026-09-30T18:53:20.337Z 69.94 2026-09-30T18:53:21.603Z 69.21 2026-09-30T18:53:22.691Z 67.67 2026-09-30T18:53:24.918Z 67.04 2026-09-30T18:53:27.339Z 66.68 2026-09-30T18:53:28.136Z 65.75 2026-09-30T18:53:29.217Z 64.68 2026-09-30T18:53:30.301Z 64.43 2026-09-30T18:53:31.603Z 64.31 2026-09-30T18:53:33.244Z 66.06 2026-09-30T18:53:37.865Z 66.07 2026-09-30T18:53:38.903Z 66.14 2026-09-30T18:53:40.529Z 67.52 2026-09-30T18:53:45.732Z 67.49 2026-09-30T18:53:47.689Z 62.74 2026-09-30T18:53:52.253Z 62.16 2026-09-30T18:53:53.343Z 60.82 2026-09-30T18:53:54.687Z 60.22 2026-09-30T18:53:55.699Z 61.39 2026-09-30T18:53:57.129Z 63.98 2026-09-30T18:54:00.001Z 62.3 2026-09-30T18:54:00.987Z 60.72 2026-09-30T18:54:01.841Z 59.69 2026-09-30T18:54:02.800Z 59.68 2026-09-30T18:54:03.642Z 60.11 2026-09-30T18:54:04.505Z 60.35 2026-09-30T18:54:06.545Z 60.08 2026-09-30T18:54:07.473Z 60.31 2026-09-30T18:54:08.477Z 61.2 2026-09-30T18:54:09.480Z 61.7 2026-09-30T18:54:11.690Z 62.21 2026-09-30T18:54:12.611Z 62.49 2026-09-30T18:54:13.662Z 61.76 2026-09-30T18:54:14.775Z 62.35 2026-09-30T18:54:15.957Z 63.43 2026-09-30T18:54:17.045Z 66.08 2026-09-30T18:54:20.968Z 69.67 2026-09-30T18:54:24.088Z 73.74 2026-09-30T18:54:29.149Z 74.73 2026-09-30T18:54:30.454Z 78.48 2026-09-30T18:54:34.829Z 79.34 2026-09-30T18:54:35.922Z 80.73 2026-09-30T18:54:37.037Z 81.93 2026-09-30T18:54:38.680Z 82.67 2026-09-30T18:54:39.915Z 83.78 2026-09-30T18:54:41.032Z 85.84 2026-09-30T18:54:42.381Z 88.62 2026-09-30T18:54:45.584Z 89.33 2026-09-30T18:54:46.514Z 93.11 2026-09-30T18:54:50.714Z 92.99 2026-09-30T18:54:51.329Z 92.63 2026-09-30T18:54:51.622Z 92.45 2026-09-30T18:54:51.922Z 91.75 2026-09-30T18:54:52.466Z 98.03 2026-09-30T18:54:56.840Z 100.65 2026-09-30T18:54:58.462Z 103.22 2026-09-30T18:55:05.674Z 103.95 2026-09-30T18:55:07.171Z 106.47 2026-09-30T18:55:09.060Z 112.86 2026-09-30T18:55:26.667Z 114.16 2026-09-30T18:55:28.669Z 115.19 2026-09-30T18:55:30.745Z 118 2026-09-30T18:55:37.157Z 119.66 2026-09-30T18:55:38.847Z 120.86 2026-09-30T18:55:40.186Z 121.08 2026-09-30T18:55:41.640Z 123.55 2026-09-30T18:55:48.742Z 129.9 2026-09-30T18:55:55.248Z 123.1 2026-09-30T18:56:04.641Z 123.09 2026-09-30T18:56:06.316Z 123.36 2026-09-30T18:56:07.788Z 121.38 2026-09-30T18:56:09.703Z 119.02 2026-09-30T18:56:11.948Z 115.04 2026-09-30T18:56:16.442Z 112.67 2026-09-30T18:56:17.883Z 109.85 2026-09-30T18:56:19.393Z 108.46 2026-09-30T18:56:20.768Z 109.19 2026-09-30T18:56:22.102Z 108.16 2026-09-30T18:56:23.579Z 106.65 2026-09-30T18:56:24.824Z 102.22 2026-09-30T18:56:26.418Z 100.08 2026-09-30T18:56:27.785Z 96.24 2026-09-30T18:56:31.037Z 92.64 2026-09-30T18:56:34.149Z 91.28 2026-09-30T18:56:36.460Z 89.71 2026-09-30T18:56:37.774Z 87.37 2026-09-30T18:56:39.432Z 84.53 2026-09-30T18:56:41.239Z 82.65 2026-09-30T18:56:42.612Z 82.29 2026-09-30T18:56:43.764Z 79.2 2026-09-30T18:56:46.095Z 72 2026-09-30T18:56:51.195Z 71.99 2026-09-30T18:56:52.613Z 73.92 2026-09-30T18:56:54.282Z 74.31 2026-09-30T18:56:55.479Z 73.35 2026-09-30T18:56:57.312Z 72.68 2026-09-30T18:56:58.611Z 72.19 2026-09-30T18:56:59.863Z 71.8 2026-09-30T18:57:01.162Z 71.5 2026-09-30T18:57:02.474Z 71.54 2026-09-30T18:57:03.460Z 72.05 2026-09-30T18:57:05.738Z 68.37 2026-09-30T18:57:09.115Z 67.02 2026-09-30T18:57:17.394Z 71.54 2026-09-30T18:57:38.363Z 71.23 2026-09-30T18:57:39.819Z 70.4 2026-09-30T18:57:41.252Z 68.02 2026-09-30T18:57:42.627Z 67 2026-09-30T18:57:44.105Z 67.5 2026-09-30T18:57:45.304Z 65.55 2026-09-30T18:57:46.942Z 62.34 2026-09-30T18:57:54.407Z 60.88 2026-09-30T18:58:02.738Z 61.54 2026-09-30T18:58:06.520Z 62.02 2026-09-30T18:58:08.149Z 62.04 2026-09-30T18:58:09.256Z 61.48 2026-09-30T18:58:12.704Z 62.84 2026-09-30T18:58:15.017Z 61.43 2026-09-30T18:58:16.662Z 65.7 2026-09-30T18:58:20.838Z 63.84 2026-09-30T18:58:23.781Z 63.47 2026-09-30T18:58:25.725Z 62.13 2026-09-30T18:58:29.970Z 61.57 2026-09-30T18:58:32.818Z 64.32 2026-09-30T18:58:34.284Z 64.32 2026-09-30T18:58:34.284Z 62.25 2026-09-30T18:58:37.451Z 61.49 2026-09-30T18:58:38.356Z 62.39 2026-09-30T18:58:43.734Z 61.65 2026-09-30T18:58:45.932Z 65.91 2026-09-30T18:58:51.565Z 65.42 2026-09-30T18:58:53.169Z 64.99 2026-09-30T18:58:54.676Z 62.01 2026-09-30T18:59:02.311Z 63.88 2026-09-30T18:59:04.943Z 66.55 2026-09-30T18:59:10.683Z 66.02 2026-09-30T18:59:12.217Z 63.5 2026-09-30T18:59:15.136Z 65.94 2026-09-30T18:59:26.324Z 64.98 2026-09-30T18:59:28.359Z 64.94 2026-09-30T18:59:30.060Z 62.78 2026-09-30T18:59:38.594Z 63 2026-09-30T18:59:40.395Z 62.75 2026-09-30T18:59:44.689Z 61.87 2026-09-30T18:59:57.734Z 62.26 2026-09-30T18:59:59.806Z 63.02 2026-09-30T19:00:03.665Z 62.52 2026-09-30T19:00:06.999Z 66.31 2026-09-30T19:00:13.464Z 65.4 2026-09-30T19:00:16.399Z 61.55 2026-09-30T19:00:23.128Z 62.9 2026-09-30T19:00:26.016Z 63.46 2026-09-30T19:00:37.429Z 62.75 2026-09-30T19:00:39.433Z 62.2 2026-09-30T19:00:41.278Z 58.86 2026-09-30T19:00:47.859Z 58.7 2026-09-30T19:00:49.566Z 63.07 2026-09-30T19:00:56.224Z 64.19 2026-09-30T19:00:57.806Z 64.48 2026-09-30T19:00:59.868Z 66.38 2026-09-30T19:01:11.371Z 68.9 2026-09-30T19:01:14.050Z 70.03 2026-09-30T19:01:16.477Z 69.34 2026-09-30T19:01:21.043Z 66.16 2026-09-30T19:01:38.693Z 66.94 2026-09-30T19:01:49.930Z 66.06 2026-09-30T19:02:11.314Z 71.22 2026-09-30T19:02:19.336Z 78.01 2026-09-30T19:02:24.867Z 78.94 2026-09-30T19:02:29.641Z 80.77 2026-09-30T19:02:36.498Z 81.75 2026-09-30T19:02:41.656Z 85.89 2026-09-30T19:02:46.146Z 92.05 2026-09-30T19:02:52.651Z 99.68 2026-09-30T19:03:02.086Z 121.51 2026-09-30T19:03:38.457Z 127.17 2026-09-30T19:03:46.007Z 131.28 2026-09-30T19:03:51.860Z 134.53 2026-09-30T19:03:58.762Z 139.48 2026-09-30T19:04:03.975Z 144.77 2026-09-30T19:04:13.112Z 169.77 2026-09-30T19:04:47.776Z 179.71 2026-09-30T19:04:59.279Z 182.39 2026-09-30T19:05:02.864Z 184.68 2026-09-30T19:05:09.921Z 185.84 2026-09-30T19:05:18.662Z 187.22 2026-09-30T19:05:21.650Z 188.75 2026-09-30T19:05:24.368Z 190.87 2026-09-30T19:05:26.849Z 192.72 2026-09-30T19:05:29.069Z 194.08 2026-09-30T19:05:31.125Z 196.83 2026-09-30T19:05:36.809Z 197.16 2026-09-30T19:05:38.257Z 197.64 2026-09-30T19:05:39.571Z 198.39 2026-09-30T19:05:41.140Z 198.97 2026-09-30T19:05:42.461Z 200.03 2026-09-30T19:05:46.281Z 201.34 2026-09-30T19:05:48.392Z 203.83 2026-09-30T19:05:51.394Z 205.47 2026-09-30T19:06:01.574Z 208.67 2026-09-30T19:06:11.790Z 209.1 2026-09-30T19:06:12.999Z 209.45 2026-09-30T19:06:16.019Z 209.92 2026-09-30T19:06:19.163Z 212.53 2026-09-30T19:06:22.751Z 216.04 2026-09-30T19:06:25.374Z 220.8 2026-09-30T19:06:29.072Z 222 2026-09-30T19:06:30.312Z 222.34 2026-09-30T19:06:35.456Z 222.2 2026-09-30T19:06:45.348Z 223.38 2026-09-30T19:07:01.008Z 223.44 2026-09-30T19:07:13.351Z 221.91 2026-09-30T19:07:23.397Z 217.18 2026-09-30T19:08:12.197Z 215.91 2026-09-30T19:08:26.596Z 221.26 2026-09-30T19:08:54.148Z 225.97 2026-09-30T19:09:13.966Z 230.05 2026-09-30T19:09:19.284Z 234.14 2026-09-30T19:09:24.441Z 233.29 2026-09-30T19:09:31.563Z 233.74 2026-09-30T19:09:35.295Z 234.62 2026-09-30T19:09:38.458Z 241.47 2026-09-30T19:09:47.217Z 239.88 2026-09-30T19:09:50.468Z 233.85 2026-09-30T19:09:56.583Z 242.58 2026-09-30T19:10:08.824Z 245.73 2026-09-30T19:10:13.829Z 244.89 2026-09-30T19:10:16.428Z 245 2026-09-30T19:10:19.162Z 245.08 2026-09-30T19:10:28.974Z 243.97 2026-09-30T19:10:31.436Z 245.05 2026-09-30T19:10:34.318Z 249.36 2026-09-30T19:10:42.185Z 247.28 2026-09-30T19:10:44.991Z 254.04 2026-09-30T19:10:56.302Z 250.48 2026-09-30T19:11:10.610Z 255.21 2026-09-30T19:11:21.395Z 257.39 2026-09-30T19:11:26.885Z 259.57 2026-09-30T19:11:34.964Z 261.82 2026-09-30T19:11:37.348Z 262.83 2026-09-30T19:11:40.863Z 262.39 2026-09-30T19:11:52.553Z 261.09 2026-09-30T19:11:55.814Z 259.99 2026-09-30T19:12:05.350Z 257.95 2026-09-30T19:12:07.864Z 258.12 2026-09-30T19:12:10.478Z 265.39 2026-09-30T19:12:20.663Z 267.5 2026-09-30T19:12:22.539Z 268.33 2026-09-30T19:12:24.254Z 267.26 2026-09-30T19:12:30.193Z 266.55 2026-09-30T19:12:36.397Z 268.95 2026-09-30T19:12:42.871Z 267.68 2026-09-30T19:12:46.169Z 266.41 2026-09-30T19:12:54.386Z 269.35 2026-09-30T19:12:58.920Z 269.83 2026-09-30T19:13:01.687Z 271.63 2026-09-30T19:13:06.565Z 279.57 2026-09-30T19:13:23.576Z 280.39 2026-09-30T19:13:26.634Z 280.56 2026-09-30T19:13:27.920Z 279.99 2026-09-30T19:13:33.322Z 279.99 2026-09-30T19:13:36.504Z 279.33 2026-09-30T19:13:43.759Z 279.59 2026-09-30T19:13:47.043Z 279.07 2026-09-30T19:13:49.739Z 282.21 2026-09-30T19:13:55.791Z 283.48 2026-09-30T19:13:58.957Z 285.98 2026-09-30T19:14:08.873Z 286.79 2026-09-30T19:14:16.870Z 286.98 2026-09-30T19:14:21.379Z 287.51 2026-09-30T19:14:27.961Z 288.61 2026-09-30T19:14:30.034Z 290.6 2026-09-30T19:14:36.705Z 290.39 2026-09-30T19:14:38.983Z 290.09 2026-09-30T19:14:42.761Z 289.28 2026-09-30T19:14:44.929Z 298.64 2026-09-30T19:14:59.305Z 300.1 2026-09-30T19:15:01.619Z 308.5 2026-09-30T19:15:13.565Z 310.48 2026-09-30T19:15:20.764Z 309.65 2026-09-30T19:15:23.078Z 311.04 2026-09-30T19:15:25.480Z 309.54 2026-09-30T19:15:31.961Z 306.94 2026-09-30T19:15:35.389Z 305.36 2026-09-30T19:15:37.017Z 304.02 2026-09-30T19:15:42.448Z 304.2 2026-09-30T19:15:44.133Z 300.98 2026-09-30T19:16:04.698Z 302.19 2026-09-30T19:16:06.204Z 302.79 2026-09-30T19:16:07.533Z 300.25 2026-09-30T19:16:12.315Z 300.28 2026-09-30T19:16:16.584Z 301.85 2026-09-30T19:16:28.887Z 299.84 2026-09-30T19:16:33.325Z 295.52 2026-09-30T19:16:49.877Z 295.05 2026-09-30T19:16:54.092Z 293.22 2026-09-30T19:16:58.835Z 288.82 2026-09-30T19:17:16.419Z 288.2 2026-09-30T19:17:18.682Z 288.11 2026-09-30T19:17:20.749Z 287.16 2026-09-30T19:17:27.799Z 289.1 2026-09-30T19:17:30.592Z 288.56 2026-09-30T19:17:31.793Z 285.45 2026-09-30T19:17:37.792Z 282.64 2026-09-30T19:17:46.369Z 283.91 2026-09-30T19:17:52.334Z 283.88 2026-09-30T19:17:53.758Z 283.76 2026-09-30T19:17:55.497Z 283.7 2026-09-30T19:17:57.726Z 282.56 2026-09-30T19:17:59.546Z 282.45 2026-09-30T19:18:01.197Z 282.42 2026-09-30T19:18:03.145Z 279.73 2026-09-30T19:18:11.561Z 281.27 2026-09-30T19:18:17.715Z 280.07 2026-09-30T19:18:28.058Z 279.84 2026-09-30T19:18:38.470Z 280.19 2026-09-30T19:19:00.404Z 282.55 2026-09-30T19:19:05.956Z 282.13 2026-09-30T19:19:07.303Z 281.69 2026-09-30T19:19:08.438Z 281.51 2026-09-30T19:19:09.198Z 281.45 2026-09-30T19:19:10.181Z 279.9 2026-09-30T19:19:12.876Z 278.51 2026-09-30T19:19:13.999Z 276.16 2026-09-30T19:19:15.285Z 273.51 2026-09-30T19:19:16.994Z 271.48 2026-09-30T19:19:18.590Z 261.35 2026-09-30T19:19:37.116Z 260.64 2026-09-30T19:19:40.152Z 260.41 2026-09-30T19:19:42.302Z 257.06 2026-09-30T19:19:49.303Z 256.1 2026-09-30T19:19:51.275Z 254 2026-09-30T19:19:55.306Z 256.96 2026-09-30T19:20:00.653Z 258.73 2026-09-30T19:20:04.157Z 260.65 2026-09-30T19:20:06.737Z 262.72 2026-09-30T19:20:09.537Z 264.71 2026-09-30T19:20:12.269Z 268.63 2026-09-30T19:20:15.269Z 276.24 2026-09-30T19:20:29.266Z 278.1 2026-09-30T19:20:31.729Z 279.35 2026-09-30T19:20:33.059Z 280.7 2026-09-30T19:20:34.441Z 281.77 2026-09-30T19:20:38.523Z 280.37 2026-09-30T19:20:40.801Z 278.65 2026-09-30T19:20:45.032Z 279.45 2026-09-30T19:20:50.677Z 277.35 2026-09-30T19:20:53.592Z 269.51 2026-09-30T19:20:59.136Z 268.17 2026-09-30T19:21:00.867Z 266.84 2026-09-30T19:21:02.554Z 265.75 2026-09-30T19:21:04.047Z 264.8 2026-09-30T19:21:05.216Z 263.53 2026-09-30T19:21:06.188Z 261.75 2026-09-30T19:21:07.690Z 259.95 2026-09-30T19:21:09.366Z 257.08 2026-09-30T19:21:12.800Z 257.33 2026-09-30T19:21:13.915Z 257.8 2026-09-30T19:21:14.980Z 258.01 2026-09-30T19:21:16.114Z 257.91 2026-09-30T19:21:17.350Z 258.89 2026-09-30T19:21:18.619Z 260.04 2026-09-30T19:21:21.676Z 252.72 2026-09-30T19:21:26.988Z 255.14 2026-09-30T19:21:29.204Z 256.64 2026-09-30T19:21:31.311Z 255.28 2026-09-30T19:21:33.606Z 256.9 2026-09-30T19:21:38.997Z 258.48 2026-09-30T19:21:46.476Z 257.71 2026-09-30T19:21:49.176Z 258.63 2026-09-30T19:21:54.673Z 264.77 2026-09-30T19:21:58.524Z 271.22 2026-09-30T19:22:05.257Z 268.24 2026-09-30T19:22:11.823Z 266.91 2026-09-30T19:22:14.362Z 270.6 2026-09-30T19:22:19.548Z 273.19 2026-09-30T19:22:22.244Z 272.3 2026-09-30T19:22:34.298Z 272.46 2026-09-30T19:22:40.475Z 279.68 2026-09-30T19:22:45.730Z 280.7 2026-09-30T19:22:50.142Z 282.55 2026-09-30T19:22:58.641Z 281.49 2026-09-30T19:23:01.522Z 282.38 2026-09-30T19:23:04.202Z 283.76 2026-09-30T19:23:08.054Z 285.54 2026-09-30T19:23:11.488Z 296.91 2026-09-30T19:23:20.757Z 298.32 2026-09-30T19:23:25.345Z 299.97 2026-09-30T19:23:28.379Z 301.98 2026-09-30T19:23:33.077Z 300.85 2026-09-30T19:23:37.440Z 307.82 2026-09-30T19:23:40.676Z 311.45 2026-09-30T19:23:43.589Z 310.99 2026-09-30T19:23:51.377Z 315.74 2026-09-30T19:23:58.253Z 315.23 2026-09-30T19:24:00.268Z 316.85 2026-09-30T19:24:02.543Z 320.79 2026-09-30T19:24:08.767Z 327.27 2026-09-30T19:24:16.055Z 329.96 2026-09-30T19:24:19.775Z 334.06 2026-09-30T19:24:25.329Z 335.07 2026-09-30T19:24:33.346Z 335.46 2026-09-30T19:24:35.603Z 336.17 2026-09-30T19:24:37.883Z 336.89 2026-09-30T19:24:39.171Z 340.68 2026-09-30T19:24:42.767Z 344.12 2026-09-30T19:24:47.253Z 347.32 2026-09-30T19:24:54.628Z 346.88 2026-09-30T19:24:56.450Z 346.92 2026-09-30T19:24:58.974Z 353.28 2026-09-30T19:25:02.950Z 354.65 2026-09-30T19:25:04.292Z 355.54 2026-09-30T19:25:06.091Z 355.98 2026-09-30T19:25:08.796Z 363.86 2026-09-30T19:25:19.400Z 364.07 2026-09-30T19:25:25.184Z 376.01 2026-09-30T19:25:38.286Z 377.86 2026-09-30T19:25:40.863Z 380.29 2026-09-30T19:25:43.230Z 385.21 2026-09-30T19:25:49.393Z 386.66 2026-09-30T19:25:52.746Z 399.73 2026-09-30T19:26:07.436Z 408.25 2026-09-30T19:26:12.713Z 411.58 2026-09-30T19:26:17.176Z 413.05 2026-09-30T19:26:22.439Z 415.45 2026-09-30T19:26:28.850Z 418.22 2026-09-30T19:26:31.928Z 423.34 2026-09-30T19:26:41.443Z 424.39 2026-09-30T19:26:43.955Z 426.32 2026-09-30T19:26:46.458Z 428.56 2026-09-30T19:26:48.548Z 429.93 2026-09-30T19:26:51.021Z 430.54 2026-09-30T19:26:53.594Z 436.82 2026-09-30T19:27:04.233Z 439.12 2026-09-30T19:27:08.487Z 444.34 2026-09-30T19:27:12.878Z 447.41 2026-09-30T19:27:15.578Z 447.45 2026-09-30T19:27:17.485Z 447.28 2026-09-30T19:27:19.864Z 462.95 2026-09-30T19:27:49.410Z 465.24 2026-09-30T19:27:55.005Z 475.07 2026-09-30T19:28:06.226Z 477.5 2026-09-30T19:28:10.867Z 480.39 2026-09-30T19:28:15.924Z 480.73 2026-09-30T19:28:18.477Z 480.18 2026-09-30T19:28:20.993Z 483.77 2026-09-30T19:28:28.749Z 483.45 2026-09-30T19:28:30.492Z 483.48 2026-09-30T19:28:32.642Z 483.7 2026-09-30T19:28:34.388Z 484.28 2026-09-30T19:28:35.802Z 485.12 2026-09-30T19:28:38.288Z 492.62 2026-09-30T19:28:52.365Z 493.87 2026-09-30T19:28:55.455Z 492.23 2026-09-30T19:28:57.773Z 491.83 2026-09-30T19:29:00.941Z 491.09 2026-09-30T19:29:03.442Z 490.4 2026-09-30T19:29:05.740Z 490.42 2026-09-30T19:29:07.855Z 490.7 2026-09-30T19:29:10.480Z 492.44 2026-09-30T19:29:12.959Z 492.84 2026-09-30T19:29:17.517Z 493.73 2026-09-30T19:29:19.997Z 493.51 2026-09-30T19:29:35.753Z 493.49 2026-09-30T19:29:38.235Z 492.17 2026-09-30T19:29:40.147Z 491.13 2026-09-30T19:29:43.561Z 489.61 2026-09-30T19:29:50.639Z 490.66 2026-09-30T19:29:54.407Z 491.09 2026-09-30T19:29:57.034Z 490.94 2026-09-30T19:30:00.347Z 488.88 2026-09-30T19:30:05.374Z 492.37 2026-09-30T19:30:16.533Z 494.12 2026-09-30T19:30:23.701Z 494.01 2026-09-30T19:30:26.281Z 493.45 2026-09-30T19:30:27.994Z 492.73 2026-09-30T19:30:30.079Z 492.23 2026-09-30T19:30:32.338Z 490.53 2026-09-30T19:30:44.161Z 490.4 2026-09-30T19:30:46.370Z 491.26 2026-09-30T19:30:49.027Z 492.35 2026-09-30T19:30:51.676Z 496.15 2026-09-30T19:30:59.462Z 497.31 2026-09-30T19:31:01.852Z 498.07 2026-09-30T19:31:04.758Z 492.15 2026-09-30T19:31:28.430Z 493.35 2026-09-30T19:31:38.037Z 494.33 2026-09-30T19:31:44.170Z 494.63 2026-09-30T19:31:46.704Z 494.16 2026-09-30T19:31:48.841Z 495.84 2026-09-30T19:31:57.781Z 494.69 2026-09-30T19:32:00.077Z 493.28 2026-09-30T19:32:01.929Z 489.85 2026-09-30T19:32:07.012Z 490.82 2026-09-30T19:32:10.288Z 490.33 2026-09-30T19:32:13.137Z 489.86 2026-09-30T19:32:17.292Z 487.95 2026-09-30T19:32:27.992Z 488.82 2026-09-30T19:32:32.884Z 487.87 2026-09-30T19:32:40.639Z 487.66 2026-09-30T19:32:42.627Z 487.47 2026-09-30T19:32:45.313Z 486.26 2026-09-30T19:32:48.296Z 487.9 2026-09-30T19:32:53.092Z 490.65 2026-09-30T19:32:57.128Z 491.9 2026-09-30T19:33:01.293Z 492.9 2026-09-30T19:33:06.316Z 492.85 2026-09-30T19:33:08.958Z 492.74 2026-09-30T19:33:10.949Z 491.69 2026-09-30T19:33:12.910Z 490.55 2026-09-30T19:33:17.984Z 490.64 2026-09-30T19:33:19.378Z 490.32 2026-09-30T19:33:21.565Z 490.06 2026-09-30T19:33:23.434Z 490.2 2026-09-30T19:33:25.854Z 485.83 2026-09-30T19:33:40.254Z 482.02 2026-09-30T19:33:48.665Z 481.92 2026-09-30T19:33:50.979Z 490.81 2026-09-30T19:34:03.625Z 492.51 2026-09-30T19:34:07.052Z 492.23 2026-09-30T19:34:14.404Z 498.28 2026-09-30T19:34:18.417Z 507.23 2026-09-30T19:34:29.577Z 509.01 2026-09-30T19:34:31.575Z 506.16 2026-09-30T19:34:35.830Z 507.78 2026-09-30T19:34:39.654Z 511.69 2026-09-30T19:34:43.031Z 512.95 2026-09-30T19:34:45.614Z 514.49 2026-09-30T19:34:50.342Z 516.34 2026-09-30T19:34:53.633Z 516.88 2026-09-30T19:34:54.631Z 517.41 2026-09-30T19:34:55.548Z 520.65 2026-09-30T19:34:57.292Z 523.13 2026-09-30T19:34:59.545Z 524.24 2026-09-30T19:35:01.859Z 525.52 2026-09-30T19:35:03.255Z 527.4 2026-09-30T19:35:05.623Z 530.77 2026-09-30T19:35:21.021Z 533.17 2026-09-30T19:35:23.552Z 534.65 2026-09-30T19:35:25.489Z 534.66 2026-09-30T19:35:27.398Z 537.77 2026-09-30T19:35:31.805Z 538.29 2026-09-30T19:35:33.319Z 539.42 2026-09-30T19:35:35.151Z 541.52 2026-09-30T19:35:37.078Z 542.9 2026-09-30T19:35:38.312Z 541.54 2026-09-30T19:35:44.917Z 541.49 2026-09-30T19:35:46.650Z 541.03 2026-09-30T19:35:49.110Z 541.43 2026-09-30T19:35:50.730Z 542.56 2026-09-30T19:35:52.317Z 546.4 2026-09-30T19:35:57.996Z 547.54 2026-09-30T19:35:59.439Z 549.77 2026-09-30T19:36:02.626Z 550.66 2026-09-30T19:36:03.740Z 553.51 2026-09-30T19:36:08.020Z 558.3 2026-09-30T19:36:10.825Z 560.48 2026-09-30T19:36:17.711Z 561.01 2026-09-30T19:36:21.721Z 561.78 2026-09-30T19:36:24.991Z 561.48 2026-09-30T19:36:27.078Z 564.21 2026-09-30T19:36:34.590Z 565.3 2026-09-30T19:36:36.633Z 565.29 2026-09-30T19:36:41.938Z 562.79 2026-09-30T19:36:44.800Z 563.29 2026-09-30T19:36:47.416Z 563.84 2026-09-30T19:36:50.138Z 561.96 2026-09-30T19:36:53.330Z 560.65 2026-09-30T19:36:59.153Z 562.5 2026-09-30T19:37:02.024Z 562.68 2026-09-30T19:37:06.000Z 560.8 2026-09-30T19:37:13.515Z 559.57 2026-09-30T19:37:15.109Z 556.53 2026-09-30T19:37:18.397Z 556.74 2026-09-30T19:37:19.863Z 558.18 2026-09-30T19:37:21.277Z 559.42 2026-09-30T19:37:23.521Z 560.85 2026-09-30T19:37:25.975Z 561.03 2026-09-30T19:37:27.486Z 563.79 2026-09-30T19:37:33.097Z 564.6 2026-09-30T19:37:34.558Z 564.89 2026-09-30T19:37:36.037Z 565.6 2026-09-30T19:37:37.242Z 568.29 2026-09-30T19:37:39.224Z 571.14 2026-09-30T19:37:40.572Z 571.88 2026-09-30T19:37:51.873Z 575.65 2026-09-30T19:37:57.522Z 583.33 2026-09-30T19:38:03.386Z 587.84 2026-09-30T19:38:05.428Z 590.57 2026-09-30T19:38:07.557Z 589.22 2026-09-30T19:38:09.265Z 585.92 2026-09-30T19:38:12.060Z 579.35 2026-09-30T19:38:21.472Z 577.37 2026-09-30T19:38:22.914Z 574.58 2026-09-30T19:38:24.526Z 569.56 2026-09-30T19:38:35.057Z 567.84 2026-09-30T19:38:43.151Z 569.9 2026-09-30T19:38:45.429Z 572.75 2026-09-30T19:38:47.825Z 577.37 2026-09-30T19:38:54.084Z 578.85 2026-09-30T19:38:56.448Z 580.69 2026-09-30T19:38:58.449Z 582.29 2026-09-30T19:39:02.407Z 583.81 2026-09-30T19:39:06.903Z 590.67 2026-09-30T19:39:21.577Z 595.34 2026-09-30T19:39:25.935Z 592.59 2026-09-30T19:39:31.818Z 599.2 2026-09-30T19:39:37.145Z 602.71 2026-09-30T19:39:40.594Z 603.14 2026-09-30T19:39:42.258Z 603.15 2026-09-30T19:39:43.874Z 608.17 2026-09-30T19:39:49.947Z 606.89 2026-09-30T19:39:51.293Z 605.48 2026-09-30T19:39:52.284Z 602.45 2026-09-30T19:39:54.197Z 604.41 2026-09-30T19:40:03.467Z 606.05 2026-09-30T19:40:05.683Z 603.89 2026-09-30T19:40:11.761Z 598.27 2026-09-30T19:40:40.240Z 600.57 2026-09-30T19:40:41.700Z 602.45 2026-09-30T19:40:43.283Z 602.95 2026-09-30T19:40:45.037Z 593.43 2026-09-30T19:40:54.091Z 592.58 2026-09-30T19:40:57.138Z 594.57 2026-09-30T19:41:00.408Z 595.36 2026-09-30T19:41:01.657Z 595.76 2026-09-30T19:41:03.084Z 595.18 2026-09-30T19:41:04.122Z 595.69 2026-09-30T19:41:05.259Z 596 2026-09-30T19:41:06.368Z 595.78 2026-09-30T19:41:07.406Z 594.9 2026-09-30T19:41:12.381Z 596.79 2026-09-30T19:41:23.064Z 592.86 2026-09-30T19:41:31.633Z 591.27 2026-09-30T19:41:33.107Z 589.37 2026-09-30T19:41:35.209Z 586.1 2026-09-30T19:41:41.445Z 585.52 2026-09-30T19:41:43.458Z 585.03 2026-09-30T19:41:45.165Z 584.37 2026-09-30T19:41:47.857Z 582.37 2026-09-30T19:41:50.178Z 578.61 2026-09-30T19:41:58.076Z 575.5 2026-09-30T19:42:02.881Z 576.19 2026-09-30T19:42:13.262Z 576.16 2026-09-30T19:42:17.080Z 575.73 2026-09-30T19:42:23.850Z 572.8 2026-09-30T19:42:27.397Z 572.21 2026-09-30T19:42:36.231Z 561.25 2026-09-30T19:42:45.958Z 556.99 2026-09-30T19:42:51.076Z 556.79 2026-09-30T19:42:52.996Z 555.63 2026-09-30T19:42:54.850Z 555.73 2026-09-30T19:42:56.449Z 555.81 2026-09-30T19:42:58.055Z 556.13 2026-09-30T19:42:59.748Z 547.69 2026-09-30T19:43:14.463Z 544.96 2026-09-30T19:43:16.494Z 544.27 2026-09-30T19:43:17.998Z 544.21 2026-09-30T19:43:19.469Z 544.65 2026-09-30T19:43:20.916Z 544.35 2026-09-30T19:43:23.834Z 539.34 2026-09-30T19:43:35.172Z 538.4 2026-09-30T19:43:40.137Z 539.65 2026-09-30T19:43:44.288Z 539.99 2026-09-30T19:43:46.435Z 543.06 2026-09-30T19:43:53.455Z 545.11 2026-09-30T19:43:56.211Z 545.38 2026-09-30T19:43:58.062Z 546.14 2026-09-30T19:44:05.042Z 545.27 2026-09-30T19:44:16.086Z 551 2026-09-30T19:44:20.712Z 553.93 2026-09-30T19:44:23.155Z 555.24 2026-09-30T19:44:25.389Z 555.59 2026-09-30T19:44:27.172Z 559.59 2026-09-30T19:44:38.449Z 557.59 2026-09-30T19:44:41.475Z 565.25 2026-09-30T19:44:49.607Z 564.32 2026-09-30T19:44:52.110Z 563.92 2026-09-30T19:44:53.780Z 564.05 2026-09-30T19:44:55.400Z 564.62 2026-09-30T19:45:07.841Z 566.38 2026-09-30T19:45:09.201Z 566.83 2026-09-30T19:45:11.157Z 567.3 2026-09-30T19:45:16.711Z 569.64 2026-09-30T19:45:18.518Z 572.5 2026-09-30T19:45:21.959Z 567.69 2026-09-30T19:45:27.882Z 566.58 2026-09-30T19:45:30.439Z 566.27 2026-09-30T19:45:32.997Z 566.62 2026-09-30T19:45:39.628Z 568.71 2026-09-30T19:46:02.532Z 568.3 2026-09-30T19:46:08.699Z 570.63 2026-09-30T19:46:14.211Z 574.38 2026-09-30T19:46:29.726Z 582.61 2026-09-30T19:46:46.503Z 581.79 2026-09-30T19:46:50.923Z 582.44 2026-09-30T19:46:56.478Z 585.68 2026-09-30T19:47:08.512Z 584.38 2026-09-30T19:47:11.220Z 581.32 2026-09-30T19:47:13.363Z 582.08 2026-09-30T19:47:22.696Z 585.62 2026-09-30T19:47:28.746Z 588.05 2026-09-30T19:47:36.957Z 588.22 2026-09-30T19:47:39.059Z 586.86 2026-09-30T19:47:41.727Z 585.46 2026-09-30T19:47:45.022Z 582.83 2026-09-30T19:47:48.068Z 580.9 2026-09-30T19:47:52.404Z 581.08 2026-09-30T19:47:55.125Z 583.21 2026-09-30T19:47:58.740Z 584.85 2026-09-30T19:48:16.580Z 586.15 2026-09-30T19:48:31.049Z 587.3 2026-09-30T19:48:34.110Z 587.7 2026-09-30T19:48:36.243Z 582.93 2026-09-30T19:48:42.614Z 581.26 2026-09-30T19:48:47.638Z 579.47 2026-09-30T19:48:50.217Z 573.75 2026-09-30T19:48:57.162Z 573 2026-09-30T19:49:00.059Z 570.2 2026-09-30T19:49:03.141Z 561.74 2026-09-30T19:49:12.770Z 560.87 2026-09-30T19:49:16.049Z 558.73 2026-09-30T19:49:19.533Z 552.44 2026-09-30T19:49:43.480Z 543.94 2026-09-30T19:49:54.019Z 541.9 2026-09-30T19:49:57.322Z 540.9 2026-09-30T19:50:01.936Z 546.46 2026-09-30T19:50:07.809Z 546.04 2026-09-30T19:50:09.791Z 545.42 2026-09-30T19:50:12.021Z 545.7 2026-09-30T19:50:16.770Z 545.45 2026-09-30T19:50:19.039Z 543.75 2026-09-30T19:50:22.009Z 538.51 2026-09-30T19:50:27.492Z 537.54 2026-09-30T19:50:29.348Z 542.26 2026-09-30T19:50:34.926Z 542.03 2026-09-30T19:50:43.704Z 540.78 2026-09-30T19:50:46.572Z 539.52 2026-09-30T19:51:00.220Z 537.88 2026-09-30T19:51:05.211Z 537.25 2026-09-30T19:51:06.890Z 536.73 2026-09-30T19:51:09.656Z 537.07 2026-09-30T19:51:12.390Z 536.81 2026-09-30T19:51:19.995Z 535.19 2026-09-30T19:51:22.839Z 532.79 2026-09-30T19:51:26.823Z 533.1 2026-09-30T19:51:30.417Z 534.32 2026-09-30T19:51:32.048Z 534.02 2026-09-30T19:51:33.777Z 533.41 2026-09-30T19:51:35.515Z 533.15 2026-09-30T19:51:37.284Z 529.37 2026-09-30T19:51:43.777Z 529.53 2026-09-30T19:51:45.271Z 529.02 2026-09-30T19:51:46.623Z 522.56 2026-09-30T19:51:53.958Z 520.74 2026-09-30T19:51:55.426Z 519.77 2026-09-30T19:51:56.296Z 518.32 2026-09-30T19:51:58.134Z 517.35 2026-09-30T19:51:59.891Z 517.89 2026-09-30T19:52:01.004Z 517 2026-09-30T19:52:02.176Z 516.09 2026-09-30T19:52:04.382Z 519.37 2026-09-30T19:52:10.672Z 505.61 2026-09-30T19:52:18.590Z 505.14 2026-09-30T19:52:21.104Z 528.39 2026-09-30T19:52:25.515Z 527.31 2026-09-30T19:52:27.075Z 509.83 2026-09-30T19:52:31.623Z 503.18 2026-09-30T19:52:36.871Z 496.62 2026-09-30T19:52:40.351Z 471.36 2026-09-30T19:52:48.513Z 464.23 2026-09-30T19:52:49.749Z 455.37 2026-09-30T19:52:50.849Z 459.59 2026-09-30T19:52:54.831Z 465.07 2026-09-30T19:52:57.142Z 466.65 2026-09-30T19:52:59.260Z 478.01 2026-09-30T19:53:04.003Z 484.14 2026-09-30T19:53:05.385Z 514.76 2026-09-30T19:53:08.502Z 528.14 2026-09-30T19:53:10.184Z 528.06 2026-09-30T19:53:11.473Z 520.44 2026-09-30T19:53:12.971Z 507.64 2026-09-30T19:53:14.515Z 469.14 2026-09-30T19:53:24.723Z 465.12 2026-09-30T19:53:26.049Z 461.88 2026-09-30T19:53:27.503Z 454.17 2026-09-30T19:53:30.723Z 451.44 2026-09-30T19:53:31.962Z 450.77 2026-09-30T19:53:33.439Z 482.39 2026-09-30T19:53:44.583Z 482.43 2026-09-30T19:53:46.280Z 481.14 2026-09-30T19:53:48.674Z 430.37 2026-09-30T19:53:56.081Z 420.37 2026-09-30T19:53:57.968Z 421.43 2026-09-30T19:53:59.147Z 428.14 2026-09-30T19:54:01.021Z 428.8 2026-09-30T19:54:02.360Z 433.4 2026-09-30T19:54:04.331Z 435.5 2026-09-30T19:54:06.338Z 447.39 2026-09-30T19:54:08.941Z 451.9 2026-09-30T19:54:10.824Z 453.42 2026-09-30T19:54:12.210Z 453.66 2026-09-30T19:54:13.658Z 456.12 2026-09-30T19:54:17.939Z 453.32 2026-09-30T19:54:19.794Z 450.18 2026-09-30T19:54:22.454Z 448.57 2026-09-30T19:54:24.312Z 446.55 2026-09-30T19:54:25.982Z 436.68 2026-09-30T19:54:30.860Z 432.62 2026-09-30T19:54:32.703Z 437.53 2026-09-30T19:54:34.921Z 455.68 2026-09-30T19:54:38.647Z 407.9 2026-09-30T19:55:04.972Z 399.04 2026-09-30T19:55:06.954Z 400.04 2026-09-30T19:55:08.839Z 401.37 2026-09-30T19:55:11.244Z 410.32 2026-09-30T19:55:19.721Z 413.75 2026-09-30T19:55:28.985Z 418.48 2026-09-30T19:55:32.484Z 415.6 2026-09-30T19:55:36.663Z 405.78 2026-09-30T19:55:50.554Z 404.28 2026-09-30T19:55:53.963Z 399.5 2026-09-30T19:55:59.493Z 403.24 2026-09-30T19:56:01.752Z 400.82 2026-09-30T19:56:09.010Z 408.34 2026-09-30T19:56:15.519Z 403.86 2026-09-30T19:56:18.285Z 400.2 2026-09-30T19:56:21.303Z 402.1 2026-09-30T19:56:23.938Z 401.83 2026-09-30T19:56:27.321Z 400.19 2026-09-30T19:56:33.956Z 399.04 2026-09-30T19:56:38.319Z 396.66 2026-09-30T19:56:42.972Z 395.2 2026-09-30T19:56:52.909Z 394.53 2026-09-30T19:56:56.369Z 393.07 2026-09-30T19:57:00.661Z 393.24 2026-09-30T19:57:04.957Z 394 2026-09-30T19:57:08.463Z 392.86 2026-09-30T19:57:11.262Z 390.08 2026-09-30T19:57:16.203Z 385.05 2026-09-30T19:57:24.222Z 384.78 2026-09-30T19:57:27.116Z 381.67 2026-09-30T19:57:32.922Z 380.56 2026-09-30T19:57:38.089Z 379.14 2026-09-30T19:57:58.256Z 376.14 2026-09-30T19:58:01.736Z 372.75 2026-09-30T19:58:04.836Z 371.22 2026-09-30T19:58:06.971Z 371.26 2026-09-30T19:58:12.213Z 373.07 2026-09-30T19:58:15.296Z 374.44 2026-09-30T19:58:17.166Z 369.73 2026-09-30T19:58:27.495Z 369.9 2026-09-30T19:58:30.130Z 369.76 2026-09-30T19:58:34.625Z 365.56 2026-09-30T19:58:39.976Z 365.46 2026-09-30T19:58:52.827Z 365.39 2026-09-30T19:58:57.587Z 365.82 2026-09-30T19:59:00.048Z 364.97 2026-09-30T19:59:01.556Z 362.83 2026-09-30T19:59:09.068Z 364.25 2026-09-30T19:59:11.712Z 365.54 2026-09-30T19:59:14.894Z 364.44 2026-09-30T19:59:18.789Z 365.56 2026-09-30T19:59:26.481Z 365.57 2026-09-30T19:59:29.271Z 364.12 2026-09-30T19:59:34.111Z 367.72 2026-09-30T19:59:38.781Z 366.06 2026-09-30T19:59:49.189Z 364.13 2026-09-30T19:59:53.543Z 363.04 2026-09-30T19:59:55.632Z 360.85 2026-09-30T19:59:57.720Z 357.04 2026-09-30T20:00:03.950Z 356.24 2026-09-30T20:00:06.678Z 343.7 2026-09-30T20:00:20.071Z 339.56 2026-09-30T20:00:22.611Z 336.2 2026-09-30T20:00:24.576Z 335.05 2026-09-30T20:00:26.525Z 333.05 2026-09-30T20:00:39.034Z 330.89 2026-09-30T20:00:42.743Z 327.15 2026-09-30T20:00:55.139Z 324.7 2026-09-30T20:01:01.891Z 320.94 2026-09-30T20:01:08.924Z 312.67 2026-09-30T20:01:16.538Z 311.8 2026-09-30T20:01:18.503Z 310.96 2026-09-30T20:01:21.377Z 310.45 2026-09-30T20:01:23.386Z 306.52 2026-09-30T20:01:27.435Z 305.6 2026-09-30T20:01:29.469Z 304.48 2026-09-30T20:01:30.818Z 303.18 2026-09-30T20:01:34.861Z 303.77 2026-09-30T20:01:37.205Z 307.43 2026-09-30T20:01:49.452Z 306.38 2026-09-30T20:01:51.654Z 301.48 2026-09-30T20:01:55.037Z 296.89 2026-09-30T20:01:58.785Z 294.77 2026-09-30T20:02:01.559Z 293.15 2026-09-30T20:02:04.759Z 292.22 2026-09-30T20:02:07.559Z 291.51 2026-09-30T20:02:10.865Z 284.72 2026-09-30T20:02:18.185Z 278.04 2026-09-30T20:02:29.860Z 275.5 2026-09-30T20:02:37.399Z 274.33 2026-09-30T20:02:43.885Z 275.14 2026-09-30T20:02:50.738Z 276.22 2026-09-30T20:02:52.802Z 274.54 2026-09-30T20:02:57.930Z 275.05 2026-09-30T20:03:00.024Z 274.05 2026-09-30T20:03:01.524Z 272.3 2026-09-30T20:03:03.015Z 263.89 2026-09-30T20:03:08.060Z 261.35 2026-09-30T20:03:10.174Z 258.31 2026-09-30T20:03:12.670Z 253.87 2026-09-30T20:03:16.581Z 252.43 2026-09-30T20:03:17.948Z 252.21 2026-09-30T20:03:18.864Z 253.07 2026-09-30T20:03:20.683Z 252 2026-09-30T20:03:23.002Z 253.56 2026-09-30T20:03:26.080Z 255.21 2026-09-30T20:03:28.854Z 256.78 2026-09-30T20:03:31.898Z 256.66 2026-09-30T20:03:34.894Z 254.59 2026-09-30T20:03:37.068Z 252.04 2026-09-30T20:03:51.730Z 253.33 2026-09-30T20:03:53.121Z 252.92 2026-09-30T20:03:54.676Z 247.1 2026-09-30T20:03:58.869Z 245.59 2026-09-30T20:04:00.355Z 245.53 2026-09-30T20:04:01.808Z 250.41 2026-09-30T20:04:06.731Z 250.87 2026-09-30T20:04:08.005Z 250.5 2026-09-30T20:04:09.274Z 249.16 2026-09-30T20:04:10.688Z 244.07 2026-09-30T20:04:15.514Z 241.36 2026-09-30T20:04:18.107Z 240.54 2026-09-30T20:04:20.532Z 239.65 2026-09-30T20:04:23.346Z 239.99 2026-09-30T20:04:26.865Z 239.95 2026-09-30T20:04:32.720Z 238.18 2026-09-30T20:04:34.712Z 237.17 2026-09-30T20:04:36.507Z 229.85 2026-09-30T20:04:43.930Z 229.55 2026-09-30T20:04:46.089Z 227.14 2026-09-30T20:04:54.623Z 223.63 2026-09-30T20:04:57.226Z 216.73 2026-09-30T20:05:05.162Z 214.55 2026-09-30T20:05:07.347Z 212.32 2026-09-30T20:05:09.654Z 209.78 2026-09-30T20:05:11.775Z 208.07 2026-09-30T20:05:13.391Z 208.61 2026-09-30T20:05:15.600Z 211.92 2026-09-30T20:05:19.040Z 210.5 2026-09-30T20:05:20.436Z 208.32 2026-09-30T20:05:22.239Z 207.82 2026-09-30T20:05:24.191Z 207.39 2026-09-30T20:05:28.977Z 206.87 2026-09-30T20:05:30.657Z 206.29 2026-09-30T20:05:32.160Z 206.82 2026-09-30T20:05:34.866Z 203.3 2026-09-30T20:05:40.054Z 201.75 2026-09-30T20:05:41.651Z 201.14 2026-09-30T20:05:43.601Z 192.21 2026-09-30T20:06:05.098Z 189.42 2026-09-30T20:06:08.696Z 184.84 2026-09-30T20:06:13.959Z 184.56 2026-09-30T20:06:16.129Z 186.01 2026-09-30T20:06:18.526Z 179.15 2026-09-30T20:06:28.438Z 177.14 2026-09-30T20:06:31.052Z 177.32 2026-09-30T20:06:32.065Z 177.5 2026-09-30T20:06:33.954Z 170.08 2026-09-30T20:06:50.290Z 166.97 2026-09-30T20:06:53.663Z 166.78 2026-09-30T20:06:55.178Z 166.3 2026-09-30T20:06:56.973Z 164.38 2026-09-30T20:07:04.266Z 163.81 2026-09-30T20:07:05.527Z 161.78 2026-09-30T20:07:07.621Z 159.56 2026-09-30T20:07:09.274Z 158.07 2026-09-30T20:07:11.081Z 155.84 2026-09-30T20:07:12.842Z 154.83 2026-09-30T20:07:15.358Z 154.63 2026-09-30T20:07:17.911Z 154.92 2026-09-30T20:07:19.481Z 150.9 2026-09-30T20:07:23.719Z 149.01 2026-09-30T20:07:24.761Z 147.58 2026-09-30T20:07:25.501Z 145.86 2026-09-30T20:07:26.524Z 143.45 2026-09-30T20:07:27.446Z 141.73 2026-09-30T20:07:28.443Z 140.23 2026-09-30T20:07:29.577Z 146.68 2026-09-30T20:07:37.500Z 147.61 2026-09-30T20:07:38.792Z 147.1 2026-09-30T20:07:39.893Z 146.5 2026-09-30T20:07:41.218Z 143.73 2026-09-30T20:07:43.807Z 136.81 2026-09-30T20:07:48.668Z 136.58 2026-09-30T20:07:49.747Z 137 2026-09-30T20:07:50.684Z 137.82 2026-09-30T20:07:51.554Z 140.19 2026-09-30T20:07:55.434Z 139.82 2026-09-30T20:07:56.429Z 136.59 2026-09-30T20:07:59.076Z 127.89 2026-09-30T20:08:04.622Z 126.34 2026-09-30T20:08:06.513Z 125.72 2026-09-30T20:08:08.271Z 124.9 2026-09-30T20:08:09.748Z 124.25 2026-09-30T20:08:12.025Z 123.99 2026-09-30T20:08:15.709Z 123.92 2026-09-30T20:08:16.698Z 124.2 2026-09-30T20:08:17.762Z 129.21 2026-09-30T20:08:21.134Z 130.05 2026-09-30T20:08:23.763Z 129.3 2026-09-30T20:08:25.540Z 126.65 2026-09-30T20:08:27.821Z 125.16 2026-09-30T20:08:29.915Z 124.18 2026-09-30T20:08:32.296Z 124.36 2026-09-30T20:08:34.746Z 118.84 2026-09-30T20:08:50.872Z 113.32 2026-09-30T20:08:56.961Z 107.87 2026-09-30T20:08:59.839Z 104.72 2026-09-30T20:09:01.311Z 101.28 2026-09-30T20:09:02.690Z 100.31 2026-09-30T20:09:03.823Z 105.12 2026-09-30T20:09:11.234Z 105.08 2026-09-30T20:09:12.149Z 105.48 2026-09-30T20:09:13.794Z 106.08 2026-09-30T20:09:14.716Z 105.36 2026-09-30T20:09:17.186Z 103.81 2026-09-30T20:09:19.158Z 102.84 2026-09-30T20:09:20.618Z 101.22 2026-09-30T20:09:22.332Z 98.58 2026-09-30T20:09:24.929Z 95.45 2026-09-30T20:09:28.315Z 89.58 2026-09-30T20:09:32.240Z 90.59 2026-09-30T20:09:45.932Z 88.15 2026-09-30T20:09:48.429Z 87.66 2026-09-30T20:09:50.030Z 87.17 2026-09-30T20:09:51.717Z 74.17 2026-09-30T20:10:15.451Z 66.62 2026-09-30T20:10:24.723Z 65.93 2026-09-30T20:10:26.347Z 65.1 2026-09-30T20:10:27.683Z 58.47 2026-09-30T20:10:37.181Z 55.02 2026-09-30T20:10:40.780Z 52.63 2026-09-30T20:10:48.819Z 51.04 2026-09-30T20:10:50.088Z 48.29 2026-09-30T20:10:52.910Z 49.34 2026-09-30T20:11:00.294Z 53.11 2026-09-30T20:11:03.861Z 54.15 2026-09-30T20:11:06.339Z 51.96 2026-09-30T20:11:11.617Z 39.27 2026-09-30T20:11:39.937Z 35.61 2026-09-30T20:11:49.514Z 40.58 2026-09-30T20:11:56.243Z 41.29 2026-09-30T20:12:03.432Z 43.9 2026-09-30T20:12:07.796Z 45.91 2026-09-30T20:12:22.660Z 60.6 2026-09-30T20:12:51.971Z 59.85 2026-09-30T20:13:03.208Z 59.92 2026-09-30T20:13:09.436Z 62.24 2026-09-30T20:13:18.578Z 59.55 2026-09-30T20:13:24.415Z 56.89 2026-09-30T20:13:42.358Z 46.97 2026-09-30T20:13:47.415Z 46.25 2026-09-30T20:13:50.234Z 49.56 2026-09-30T20:13:55.741Z 48.62 2026-09-30T20:13:59.325Z 43.03 2026-09-30T20:14:06.391Z 47.48 2026-09-30T20:14:13.707Z 45.88 2026-09-30T20:14:19.066Z 39.56 2026-09-30T20:14:24.469Z 27.03 2026-09-30T20:15:36.394Z 32.4 2026-09-30T20:15:40.965Z 36.15 2026-09-30T20:15:44.347Z 34.94 2026-09-30T20:15:50.948Z 39.33 2026-09-30T20:16:00.232Z 39.69 2026-09-30T20:16:04.356Z 47.44 2026-09-30T20:16:10.587Z 48.04 2026-09-30T20:16:13.305Z 50.74 2026-09-30T20:16:22.482Z 59.02 2026-09-30T20:16:32.683Z 63.88 2026-09-30T20:16:37.402Z 64.27 2026-09-30T20:16:50.704Z 65.02 2026-09-30T20:17:05.644Z 65.26 2026-09-30T20:17:12.162Z 64.03 2026-09-30T20:17:13.759Z 60.65 2026-09-30T20:17:17.543Z 62.66 2026-09-30T20:17:21.514Z 63.8 2026-09-30T20:17:24.672Z 70.61 2026-09-30T20:17:27.781Z 77.99 2026-09-30T20:17:33.537Z 84.7 2026-09-30T20:17:43.236Z 85.24 2026-09-30T20:17:46.130Z 85.91 2026-09-30T20:17:52.738Z 88.35 2026-09-30T20:17:59.135Z 92.21 2026-09-30T20:18:04.265Z 99.02 2026-09-30T20:18:10.771Z 100.13 2026-09-30T20:18:25.244Z 110.15 2026-09-30T20:18:38.156Z 112.01 2026-09-30T20:18:41.912Z 112.11 2026-09-30T20:18:44.958Z 111.16 2026-09-30T20:18:46.891Z 110.12 2026-09-30T20:18:49.033Z 111.02 2026-09-30T20:18:51.148Z 113.29 2026-09-30T20:18:58.619Z 110.41 2026-09-30T20:19:02.347Z 109.67 2026-09-30T20:19:03.574Z 108.83 2026-09-30T20:19:14.930Z 110.36 2026-09-30T20:19:26.640Z 113.53 2026-09-30T20:19:31.610Z 113.31 2026-09-30T20:19:36.474Z 103.64 2026-09-30T20:19:49.042Z 102.8 2026-09-30T20:19:52.808Z 107.33 2026-09-30T20:19:56.892Z 110.57 2026-09-30T20:19:59.575Z 105.19 2026-09-30T20:20:07.644Z 106.42 2026-09-30T20:20:09.534Z 104.7 2026-09-30T20:20:12.664Z 98.38 2026-09-30T20:20:16.479Z 100.57 2026-09-30T20:20:22.055Z 98.04 2026-09-30T20:20:28.447Z 94.65 2026-09-30T20:20:36.594Z 94.87 2026-09-30T20:20:39.119Z 94.77 2026-09-30T20:20:40.815Z 94.8 2026-09-30T20:20:42.716Z 94.83 2026-09-30T20:20:43.687Z 94.84 2026-09-30T20:20:44.618Z 94.87 2026-09-30T20:20:46.055Z 94.9 2026-09-30T20:20:47.446Z 94.91 2026-09-30T20:20:48.597Z 91.4 2026-09-30T20:20:58.691Z 87.67 2026-09-30T20:21:02.773Z 86.9 2026-09-30T20:21:05.243Z 85.88 2026-09-30T20:21:06.569Z 84.84 2026-09-30T20:21:08.742Z 88.69 2026-09-30T20:21:11.163Z 91.43 2026-09-30T20:21:13.452Z 92.7 2026-09-30T20:21:15.755Z 92.04 2026-09-30T20:21:18.170Z 91.07 2026-09-30T20:21:19.549Z 90.05 2026-09-30T20:21:22.406Z 89.55 2026-09-30T20:21:24.000Z 87.67 2026-09-30T20:21:27.663Z 85.14 2026-09-30T20:21:29.847Z 83.3 2026-09-30T20:21:45.302Z 77.97 2026-09-30T20:21:47.906Z 74.16 2026-09-30T20:21:50.291Z 73.49 2026-09-30T20:21:51.611Z 71.07 2026-09-30T20:21:54.095Z 71.69 2026-09-30T20:21:55.584Z 72.18 2026-09-30T20:21:59.168Z 67.97 2026-09-30T20:22:09.653Z 68.98 2026-09-30T20:22:11.904Z 71.42 2026-09-30T20:22:14.023Z 71.82 2026-09-30T20:22:17.098Z 66.95 2026-09-30T20:22:20.132Z 63.78 2026-09-30T20:22:23.328Z 61.59 2026-09-30T20:22:24.951Z 60.81 2026-09-30T20:22:30.908Z 60.76 2026-09-30T20:22:35.367Z 62.52 2026-09-30T20:22:40.578Z 56.01 2026-09-30T20:22:50.843Z 54.77 2026-09-30T20:22:53.601Z 57.41 2026-09-30T20:22:56.513Z 57.76 2026-09-30T20:23:03.834Z 56.45 2026-09-30T20:23:06.088Z 55.7 2026-09-30T20:23:07.343Z 55.2 2026-09-30T20:23:08.456Z 55.19 2026-09-30T20:23:10.717Z 56.02 2026-09-30T20:23:12.870Z 63.5 2026-09-30T20:23:21.094Z 62.03 2026-09-30T20:23:24.488Z 59.33 2026-09-30T20:23:26.949Z 57.83 2026-09-30T20:23:36.763Z 59.58 2026-09-30T20:23:38.799Z 59.08 2026-09-30T20:23:47.494Z 60.95 2026-09-30T20:23:49.527Z 62.36 2026-09-30T20:23:51.363Z 64.33 2026-09-30T20:23:54.240Z 64.69 2026-09-30T20:23:56.309Z 64.26 2026-09-30T20:23:57.328Z 65.03 2026-09-30T20:23:59.380Z 66.66 2026-09-30T20:24:02.310Z 67.7 2026-09-30T20:24:04.067Z 67.62 2026-09-30T20:24:05.890Z 66.41 2026-09-30T20:24:08.472Z 66.31 2026-09-30T20:24:09.773Z 68.74 2026-09-30T20:24:12.687Z 76.08 2026-09-30T20:24:20.898Z 75.97 2026-09-30T20:24:24.841Z 81.61 2026-09-30T20:24:28.756Z 83.54 2026-09-30T20:24:34.111Z 84.75 2026-09-30T20:24:38.139Z 84.34 2026-09-30T20:24:40.810Z 83.75 2026-09-30T20:24:47.074Z 86.54 2026-09-30T20:24:52.647Z 77.52 2026-09-30T20:25:36.183Z 77.32 2026-09-30T20:25:41.057Z 64.25 2026-09-30T20:26:02.695Z 55.85 2026-09-30T20:26:11.833Z 53.05 2026-09-30T20:26:19.365Z 52.72 2026-09-30T20:26:24.989Z 52.51 2026-09-30T20:26:36.928Z 50.22 2026-09-30T20:26:42.513Z 50.77 2026-09-30T20:26:45.456Z 51.84 2026-09-30T20:26:47.173Z 53.43 2026-09-30T20:26:50.281Z 54.56 2026-09-30T20:26:52.627Z 56.83 2026-09-30T20:26:56.169Z 56.87 2026-09-30T20:27:03.837Z 57.19 2026-09-30T20:27:07.694Z 59.69 2026-09-30T20:27:15.027Z 58.78 2026-09-30T20:27:17.408Z 57.43 2026-09-30T20:27:24.049Z 53.35 2026-09-30T20:27:29.906Z 54.7 2026-09-30T20:27:36.453Z 56.36 2026-09-30T20:27:40.497Z 56.02 2026-09-30T20:27:44.986Z 55.77 2026-09-30T20:27:48.408Z 59.63 2026-09-30T20:27:56.463Z 58.35 2026-09-30T20:27:59.648Z 59.67 2026-09-30T20:28:01.039Z 59.77 2026-09-30T20:28:02.655Z 58.96 2026-09-30T20:28:03.924Z 56.88 2026-09-30T20:28:05.930Z 55.73 2026-09-30T20:28:07.122Z 59.52 2026-09-30T20:28:10.067Z 57.86 2026-09-30T20:28:14.302Z 58.22 2026-09-30T20:28:16.552Z 60.21 2026-09-30T20:28:21.390Z 61.04 2026-09-30T20:28:23.048Z 62.84 2026-09-30T20:28:26.821Z 63.2 2026-09-30T20:28:30.313Z 60.48 2026-09-30T20:28:33.321Z 57.83 2026-09-30T20:28:39.975Z 64.23 2026-09-30T20:28:52.771Z 67.36 2026-09-30T20:28:57.134Z 63.97 2026-09-30T20:29:02.865Z 65.95 2026-09-30T20:29:06.313Z 75.66 2026-09-30T20:29:14.715Z 76.54 2026-09-30T20:29:15.897Z 77.8 2026-09-30T20:29:18.058Z 77.65 2026-09-30T20:29:20.090Z 78.28 2026-09-30T20:29:23.568Z 74.94 2026-09-30T20:29:28.293Z 82.35 2026-09-30T20:29:34.353Z 91.08 2026-09-30T20:29:51.537Z 91.91 2026-09-30T20:30:02.985Z 91.1 2026-09-30T20:30:10.867Z 89.41 2026-09-30T20:30:15.128Z 89.58 2026-09-30T20:30:18.737Z 88.05 2026-09-30T20:30:21.006Z 95.6 2026-09-30T20:30:24.310Z 97.61 2026-09-30T20:30:31.451Z 98.37 2026-09-30T20:30:33.881Z 99.44 2026-09-30T20:30:36.378Z 100.37 2026-09-30T20:30:38.787Z 103.79 2026-09-30T20:30:42.423Z 101.17 2026-09-30T20:30:48.386Z 100.84 2026-09-30T20:30:50.796Z 108.73 2026-09-30T20:30:55.319Z 109.36 2026-09-30T20:30:57.463Z 106.14 2026-09-30T20:31:05.689Z 104.89 2026-09-30T20:31:07.832Z 104.23 2026-09-30T20:31:10.436Z 105.88 2026-09-30T20:31:11.762Z 107.04 2026-09-30T20:31:13.023Z 107.17 2026-09-30T20:31:15.500Z 111.55 2026-09-30T20:31:21.699Z 110.8 2026-09-30T20:31:24.373Z 110.88 2026-09-30T20:31:27.129Z 116.56 2026-09-30T20:31:34.143Z 115.35 2026-09-30T20:31:41.745Z 116.88 2026-09-30T20:31:44.370Z 118.28 2026-09-30T20:31:48.497Z 121.12 2026-09-30T20:31:53.390Z 121.26 2026-09-30T20:31:55.603Z 120.67 2026-09-30T20:31:58.222Z 124.99 2026-09-30T20:32:00.610Z 128.5 2026-09-30T20:32:05.650Z 127.8 2026-09-30T20:32:08.260Z 127.71 2026-09-30T20:32:09.624Z 127.44 2026-09-30T20:32:12.290Z 127.34 2026-09-30T20:32:14.972Z 127 2026-09-30T20:32:17.537Z 126.51 2026-09-30T20:32:44.572Z 125.75 2026-09-30T20:32:49.132Z 130.53 2026-09-30T20:32:52.139Z 133.6 2026-09-30T20:32:55.199Z 138.67 2026-09-30T20:33:01.256Z 131.66 2026-09-30T20:33:05.913Z 133.88 2026-09-30T20:33:10.286Z 144.28 2026-09-30T20:33:14.383Z 145.92 2026-09-30T20:33:18.432Z 145.58 2026-09-30T20:33:22.572Z 144.92 2026-09-30T20:33:28.206Z 148.14 2026-09-30T20:33:31.074Z 157.05 2026-09-30T20:33:37.096Z 156.54 2026-09-30T20:33:44.698Z 154.64 2026-09-30T20:33:51.590Z 155.7 2026-09-30T20:33:54.440Z 154.68 2026-09-30T20:34:00.247Z 154.77 2026-09-30T20:34:03.235Z 149.89 2026-09-30T20:34:08.899Z 150.6 2026-09-30T20:34:11.145Z 154.98 2026-09-30T20:34:14.264Z 162.83 2026-09-30T20:34:32.044Z 162.21 2026-09-30T20:34:33.516Z 161.77 2026-09-30T20:34:36.368Z 164.11 2026-09-30T20:34:45.102Z 163.78 2026-09-30T20:34:48.046Z 164.05 2026-09-30T20:34:49.516Z 158.14 2026-09-30T20:34:59.782Z 160.1 2026-09-30T20:35:06.811Z 160.78 2026-09-30T20:35:08.455Z 161.26 2026-09-30T20:35:10.826Z 167.33 2026-09-30T20:35:16.579Z 167.24 2026-09-30T20:35:18.792Z 169.28 2026-09-30T20:35:20.453Z 169.21 2026-09-30T20:35:23.230Z 164.47 2026-09-30T20:35:26.871Z 161.81 2026-09-30T20:35:28.909Z 161.81 2026-09-30T20:35:37.729Z 163.74 2026-09-30T20:35:39.422Z 167.16 2026-09-30T20:35:42.238Z 169.03 2026-09-30T20:35:44.968Z 168.66 2026-09-30T20:35:47.790Z 173.26 2026-09-30T20:35:59.239Z 171.6 2026-09-30T20:36:01.906Z 172.1 2026-09-30T20:36:04.909Z 176.99 2026-09-30T20:36:12.274Z 178.16 2026-09-30T20:36:14.554Z 180.67 2026-09-30T20:36:16.212Z 182.4 2026-09-30T20:36:19.305Z 188.9 2026-09-30T20:36:38.941Z 190.3 2026-09-30T20:36:49.215Z 187.35 2026-09-30T20:36:55.104Z 190.79 2026-09-30T20:36:59.646Z 192.08 2026-09-30T20:37:01.244Z 192.45 2026-09-30T20:37:02.735Z 201.26 2026-09-30T20:37:06.982Z 200.44 2026-09-30T20:37:09.314Z 195.67 2026-09-30T20:37:14.997Z 196.82 2026-09-30T20:37:16.987Z 196.63 2026-09-30T20:37:17.803Z 199.66 2026-09-30T20:37:19.495Z 200.96 2026-09-30T20:37:20.986Z 211.8 2026-09-30T20:37:27.538Z 214.87 2026-09-30T20:37:29.725Z 215.58 2026-09-30T20:37:32.328Z 214.18 2026-09-30T20:37:34.654Z 218.01 2026-09-30T20:37:44.914Z 215.28 2026-09-30T20:37:47.441Z 217.41 2026-09-30T20:37:51.134Z 221.83 2026-09-30T20:37:53.446Z 225.57 2026-09-30T20:37:55.667Z 228.42 2026-09-30T20:37:59.966Z 228.39 2026-09-30T20:38:04.447Z 223.12 2026-09-30T20:38:06.824Z 223.06 2026-09-30T20:38:08.740Z 226.54 2026-09-30T20:38:11.765Z 217.6 2026-09-30T20:38:19.186Z 215.83 2026-09-30T20:38:23.513Z 206.43 2026-09-30T20:38:29.146Z 205.57 2026-09-30T20:38:31.671Z 214.17 2026-09-30T20:38:35.420Z 192.62 2026-09-30T20:38:47.450Z 190 2026-09-30T20:38:49.490Z 189.33 2026-09-30T20:38:52.154Z 185.88 2026-09-30T20:38:54.455Z 185.55 2026-09-30T20:38:56.853Z 188.12 2026-09-30T20:39:00.546Z 187.22 2026-09-30T20:39:02.520Z 181.25 2026-09-30T20:39:10.475Z 176.11 2026-09-30T20:39:14.430Z 173.68 2026-09-30T20:39:19.675Z 174.41 2026-09-30T20:39:22.509Z 161.4 2026-09-30T20:39:27.692Z 163.53 2026-09-30T20:39:29.319Z 165.82 2026-09-30T20:39:31.359Z 168.4 2026-09-30T20:39:32.842Z 173.27 2026-09-30T20:39:36.332Z 175.15 2026-09-30T20:39:45.206Z 177.25 2026-09-30T20:39:48.938Z 180.8 2026-09-30T20:39:51.964Z 178.77 2026-09-30T20:39:54.899Z 171.88 2026-09-30T20:39:57.859Z 173.49 2026-09-30T20:39:59.476Z 171.35 2026-09-30T20:40:01.085Z 171.04 2026-09-30T20:40:02.899Z 169.51 2026-09-30T20:40:05.326Z 166.15 2026-09-30T20:40:09.023Z 172.18 2026-09-30T20:40:13.527Z 176.55 2026-09-30T20:40:16.921Z 170.98 2026-09-30T20:40:20.554Z 168.7 2026-09-30T20:40:24.042Z 161.94 2026-09-30T20:40:28.123Z 160.04 2026-09-30T20:40:31.468Z 159.8 2026-09-30T20:40:34.012Z 157.59 2026-09-30T20:40:39.193Z 158.81 2026-09-30T20:40:42.013Z 160.93 2026-09-30T20:40:48.941Z 157.02 2026-09-30T20:40:51.832Z 156.78 2026-09-30T20:40:54.762Z 151.25 2026-09-30T20:40:57.879Z 142.25 2026-09-30T20:41:10.062Z 141.93 2026-09-30T20:41:13.473Z 140.9 2026-09-30T20:41:16.813Z 137.63 2026-09-30T20:41:19.477Z 135.94 2026-09-30T20:41:22.026Z 152.16 2026-09-30T20:41:35.836Z 151.65 2026-09-30T20:41:38.253Z 145.54 2026-09-30T20:41:41.092Z 134.64 2026-09-30T20:41:45.324Z 135.5 2026-09-30T20:41:48.531Z 133.52 2026-09-30T20:41:51.935Z 133.63 2026-09-30T20:42:03.214Z 134.74 2026-09-30T20:42:06.146Z 132.37 2026-09-30T20:42:08.597Z 127.08 2026-09-30T20:42:14.909Z 127.01 2026-09-30T20:42:19.003Z 124.09 2026-09-30T20:42:26.732Z 118.73 2026-09-30T20:42:33.315Z 104.72 2026-09-30T20:42:43.418Z 108.76 2026-09-30T20:42:46.758Z 109.37 2026-09-30T20:42:49.523Z 105.98 2026-09-30T20:42:54.111Z 118.38 2026-09-30T20:43:00.818Z 116.75 2026-09-30T20:43:03.142Z 116.21 2026-09-30T20:43:12.789Z 114.31 2026-09-30T20:43:15.645Z 112.77 2026-09-30T20:43:18.601Z 113.52 2026-09-30T20:43:21.773Z 117.36 2026-09-30T20:43:29.464Z 117.5 2026-09-30T20:43:32.099Z 117.18 2026-09-30T20:43:34.742Z 115.5 2026-09-30T20:43:46.354Z 114.92 2026-09-30T20:43:48.508Z 113.62 2026-09-30T20:44:03.540Z 110.94 2026-09-30T20:44:06.637Z 111.76 2026-09-30T20:44:10.130Z 108.72 2026-09-30T20:44:17.574Z 106.64 2026-09-30T20:44:20.663Z 105.77 2026-09-30T20:44:24.064Z 103.26 2026-09-30T20:44:26.555Z 105.77 2026-09-30T20:44:33.662Z 98.2 2026-09-30T20:44:44.034Z 93.75 2026-09-30T20:44:47.550Z 93.69 2026-09-30T20:44:49.791Z 94.68 2026-09-30T20:44:53.809Z 87.33 2026-09-30T20:45:08.299Z 86.37 2026-09-30T20:45:10.325Z 86.15 2026-09-30T20:45:12.299Z 84.56 2026-09-30T20:45:18.219Z 82.21 2026-09-30T20:45:21.754Z 81.33 2026-09-30T20:45:25.848Z 76.48 2026-09-30T20:45:49.253Z 74.37 2026-09-30T20:45:53.682Z 70.85 2026-09-30T20:45:56.277Z 66.17 2026-09-30T20:46:03.479Z 66.16 2026-09-30T20:46:06.596Z 64.08 2026-09-30T20:46:13.071Z 56.86 2026-09-30T20:46:20.255Z 54.32 2026-09-30T20:46:22.130Z 53.17 2026-09-30T20:46:23.997Z 53.82 2026-09-30T20:46:26.293Z 56.78 2026-09-30T20:46:34.468Z 51.4 2026-09-30T20:46:37.517Z 50.94 2026-09-30T20:46:40.616Z 48.73 2026-09-30T20:46:47.011Z 41.29 2026-09-30T20:46:49.892Z 42.27 2026-09-30T20:46:53.834Z 44.92 2026-09-30T20:46:57.768Z 47.4 2026-09-30T20:46:59.888Z 49.83 2026-09-30T20:47:01.707Z 46.9 2026-09-30T20:47:04.870Z 44.17 2026-09-30T20:47:11.811Z 43.51 2026-09-30T20:47:14.465Z 44.06 2026-09-30T20:47:17.317Z 43.18 2026-09-30T20:47:20.980Z 47.23 2026-09-30T20:47:33.622Z 46.38 2026-09-30T20:47:36.641Z 45.61 2026-09-30T20:47:37.843Z 44.55 2026-09-30T20:47:39.650Z 47.08 2026-09-30T20:47:45.283Z 49.41 2026-09-30T20:47:48.946Z 50.07 2026-09-30T20:47:50.455Z 45.21 2026-09-30T20:47:55.089Z 44.49 2026-09-30T20:48:05.489Z 42.46 2026-09-30T20:48:09.627Z 44.4 2026-09-30T20:48:12.040Z 46.26 2026-09-30T20:48:13.107Z 47.18 2026-09-30T20:48:15.020Z 48.59 2026-09-30T20:48:16.571Z 48.34 2026-09-30T20:48:17.867Z 46.88 2026-09-30T20:48:19.420Z 40.11 2026-09-30T20:48:29.823Z 42.44 2026-09-30T20:48:32.512Z 39.84 2026-09-30T20:48:38.585Z 37.41 2026-09-30T20:48:41.356Z 36.78 2026-09-30T20:48:45.194Z 31.86 2026-09-30T20:48:49.515Z 30.1 2026-09-30T20:48:52.545Z 26.92 2026-09-30T20:48:58.901Z 26.52 2026-09-30T20:49:03.397Z 19.98 2026-09-30T20:49:21.116Z 24.74 2026-09-30T20:49:26.986Z 18.86 2026-09-30T20:49:28.706Z 15.95 2026-09-30T20:49:29.904Z 12.18 2026-09-30T20:49:32.209Z 11.7 2026-09-30T20:49:33.608Z 11.77 2026-09-30T20:49:35.031Z 13.15 2026-09-30T20:49:37.181Z 14.99 2026-09-30T20:49:38.591Z 16.71 2026-09-30T20:49:40.965Z 19.64 2026-09-30T20:49:45.976Z 18.12 2026-09-30T20:49:51.420Z 13.88 2026-09-30T20:49:55.110Z 12.51 2026-09-30T20:49:57.525Z 13.52 2026-09-30T20:50:00.145Z 13.66 2026-09-30T20:50:01.474Z 15.69 2026-09-30T20:50:04.605Z 17.49 2026-09-30T20:50:07.549Z 17.25 2026-09-30T20:50:09.959Z 16.27 2026-09-30T20:50:11.094Z 15.6 2026-09-30T20:50:14.753Z 12.92 2026-09-30T20:50:22.858Z 9.85 2026-09-30T20:50:27.054Z 10.19 2026-09-30T20:50:28.706Z 12.09 2026-09-30T20:50:30.088Z 15.5 2026-09-30T20:50:31.477Z 19.62 2026-09-30T20:50:34.273Z 12.68 2026-09-30T20:50:38.415Z 9.38 2026-09-30T20:50:40.858Z 10.56 2026-09-30T20:50:47.977Z 13.08 2026-09-30T20:50:49.407Z 17.31 2026-09-30T20:50:52.385Z 13.8 2026-09-30T20:50:55.693Z 12.76 2026-09-30T20:50:57.471Z 13.25 2026-09-30T20:51:00.250Z 16.06 2026-09-30T20:51:06.973Z 17.68 2026-09-30T20:51:09.277Z 19.96 2026-09-30T20:51:11.569Z 25.99 2026-09-30T20:51:23.426Z 24.82 2026-09-30T20:51:27.454Z 18.6 2026-09-30T20:51:31.293Z 25.43 2026-09-30T20:51:37.813Z 28.95 2026-09-30T20:51:38.715Z 30.86 2026-09-30T20:51:40.532Z 34.52 2026-09-30T20:51:44.066Z 41.68 2026-09-30T20:51:51.087Z 29.08 2026-09-30T20:52:01.577Z 20.94 2026-09-30T20:52:05.096Z 16.26 2026-09-30T20:52:08.735Z 17.85 2026-09-30T20:52:15.008Z 16.32 2026-09-30T20:52:19.391Z 15.6 2026-09-30T20:52:22.062Z 15.87 2026-09-30T20:52:23.599Z 16.85 2026-09-30T20:52:29.923Z 15.58 2026-09-30T20:52:31.262Z 15.08 2026-09-30T20:52:32.491Z 15.4 2026-09-30T20:52:33.731Z 16.49 2026-09-30T20:52:34.921Z 19.38 2026-09-30T20:52:36.771Z 23.87 2026-09-30T20:52:42.269Z 18.83 2026-09-30T20:52:45.126Z 20.7 2026-09-30T20:52:46.719Z 20.97 2026-09-30T20:52:50.257Z 20.1 2026-09-30T20:52:56.245Z 19.84 2026-09-30T20:52:57.851Z 19.99 2026-09-30T20:52:59.547Z 19.03 2026-09-30T20:53:06.412Z 15.09 2026-09-30T20:53:09.976Z 14.52 2026-09-30T20:53:11.912Z 17.24 2026-09-30T20:53:17.295Z 18 2026-09-30T20:53:19.050Z 17.05 2026-09-30T20:53:20.747Z 16.7 2026-09-30T20:53:22.471Z 18.58 2026-09-30T20:53:24.243Z 21.46 2026-09-30T20:53:26.503Z 20.28 2026-09-30T20:53:33.336Z 22.13 2026-09-30T20:53:35.213Z 21.6 2026-09-30T20:53:37.073Z 19.47 2026-09-30T20:53:44.265Z 17.35 2026-09-30T20:53:46.208Z 19.15 2026-09-30T20:53:51.216Z 19.57 2026-09-30T20:53:53.051Z 22.23 2026-09-30T20:53:58.942Z 25.57 2026-09-30T20:54:06.180Z 22.93 2026-09-30T20:54:11.313Z 18.99 2026-09-30T20:54:13.713Z 19.87 2026-09-30T20:54:19.687Z 20.95 2026-09-30T20:54:23.697Z 23.51 2026-09-30T20:54:28.603Z 21.7 2026-09-30T20:54:34.662Z 26.89 2026-09-30T20:54:42.118Z 25.68 2026-09-30T20:54:49.325Z 25.79 2026-09-30T20:54:56.341Z 35.81 2026-09-30T20:55:18.505Z 38.56 2026-09-30T20:55:31.433Z 41.25 2026-09-30T20:55:36.056Z 42.15 2026-09-30T20:55:39.211Z 41.11 2026-09-30T20:55:48.849Z 39.59 2026-09-30T20:55:52.606Z 41.08 2026-09-30T20:55:55.768Z 40.02 2026-09-30T20:55:58.928Z 36.66 2026-09-30T20:56:07.625Z 40.64 2026-09-30T20:56:11.163Z 42.91 2026-09-30T20:56:14.555Z 44.17 2026-09-30T20:56:18.071Z 43.34 2026-09-30T20:56:23.962Z 48.88 2026-09-30T20:56:34.510Z 46.12 2026-09-30T20:56:37.809Z 45.08 2026-09-30T20:56:40.209Z 44.61 2026-09-30T20:56:44.762Z 46.36 2026-09-30T20:56:49.383Z 45.88 2026-09-30T20:56:53.173Z 46.64 2026-09-30T20:56:56.738Z 48.83 2026-09-30T20:56:58.586Z 48.12 2026-09-30T20:57:03.854Z 48.76 2026-09-30T20:57:11.656Z 45.46 2026-09-30T20:57:15.722Z 42.33 2026-09-30T20:57:19.964Z 46.03 2026-09-30T20:57:23.341Z 49.26 2026-09-30T20:57:28.971Z 49.1 2026-09-30T20:57:30.966Z 49.78 2026-09-30T20:57:34.050Z 49.18 2026-09-30T20:57:37.031Z 41.43 2026-09-30T20:57:46.674Z 46.96 2026-09-30T20:57:52.329Z 46.54 2026-09-30T20:57:54.400Z 46.55 2026-09-30T20:57:58.075Z 42.43 2026-09-30T20:58:17.933Z 43.21 2026-09-30T20:58:21.489Z 44.28 2026-09-30T20:58:25.818Z 42.98 2026-09-30T20:58:29.831Z 40.94 2026-09-30T20:58:33.561Z 42.2 2026-09-30T20:58:35.484Z 47.35 2026-09-30T20:58:39.403Z 45.69 2026-09-30T20:58:42.495Z 44.36 2026-09-30T20:58:43.494Z 37.61 2026-09-30T20:58:47.351Z 41.3 2026-09-30T20:59:05.359Z 40.18 2026-09-30T20:59:10.113Z 38.29 2026-09-30T20:59:12.325Z 39.52 2026-09-30T20:59:16.631Z 40.96 2026-09-30T20:59:18.762Z 43.88 2026-09-30T20:59:22.456Z 42.22 2026-09-30T20:59:26.670Z 40.45 2026-09-30T20:59:35.595Z 39.12 2026-09-30T20:59:40.155Z 41.61 2026-09-30T20:59:42.509Z 42.92 2026-09-30T20:59:44.702Z 43.1 2026-09-30T20:59:46.910Z 42.36 2026-09-30T20:59:49.002Z 42.7 2026-09-30T20:59:51.050Z 44.94 2026-09-30T20:59:54.454Z 46.35 2026-09-30T20:59:57.484Z 46.93 2026-09-30T21:00:01.575Z 46.12 2026-09-30T21:00:03.550Z 43.96 2026-09-30T21:00:07.723Z 39.98 2026-09-30T21:00:11.925Z 43.52 2026-09-30T21:00:20.890Z 45.03 2026-09-30T21:00:22.732Z 45.71 2026-09-30T21:00:26.571Z 44.35 2026-09-30T21:00:30.525Z 44.08 2026-09-30T21:00:32.487Z 43.33 2026-09-30T21:00:34.074Z 43.15 2026-09-30T21:00:35.951Z 43.12 2026-09-30T21:00:38.124Z 42.02 2026-09-30T21:00:42.016Z 42.62 2026-09-30T21:00:47.707Z 42.77 2026-09-30T21:00:51.339Z 42.2 2026-09-30T21:00:53.124Z 42.79 2026-09-30T21:00:54.826Z 44.89 2026-09-30T21:00:57.263Z 47.11 2026-09-30T21:00:59.875Z 47.18 2026-09-30T21:01:02.452Z 47.44 2026-09-30T21:01:04.524Z 49.56 2026-09-30T21:01:10.904Z 51.86 2026-09-30T21:01:14.904Z 57.14 2026-09-30T21:01:18.931Z 60.66 2026-09-30T21:01:26.932Z 60.38 2026-09-30T21:01:28.902Z 62.56 2026-09-30T21:01:32.962Z 63.2 2026-09-30T21:01:35.117Z 64.49 2026-09-30T21:01:37.339Z 67.76 2026-09-30T21:01:44.177Z 68.74 2026-09-30T21:01:46.606Z 69.25 2026-09-30T21:01:48.598Z 70.65 2026-09-30T21:01:51.678Z 72.03 2026-09-30T21:01:53.775Z 72.86 2026-09-30T21:02:01.857Z 74.65 2026-09-30T21:02:04.109Z 74.99 2026-09-30T21:02:06.403Z 75.58 2026-09-30T21:02:08.820Z 73.29 2026-09-30T21:02:17.111Z 68.79 2026-09-30T21:02:19.537Z 69.4 2026-09-30T21:02:21.565Z 68.91 2026-09-30T21:02:24.333Z 67.52 2026-09-30T21:02:26.957Z 65.22 2026-09-30T21:02:29.468Z 60.02 2026-09-30T21:02:42.159Z 56.53 2026-09-30T21:02:44.344Z 54.49 2026-09-30T21:02:45.812Z 52.86 2026-09-30T21:02:47.530Z 53.15 2026-09-30T21:02:50.882Z 53.97 2026-09-30T21:02:52.903Z 56.3 2026-09-30T21:02:56.313Z 57.77 2026-09-30T21:03:01.829Z 52.69 2026-09-30T21:03:08.252Z 52.04 2026-09-30T21:03:11.056Z 52.02 2026-09-30T21:03:13.413Z 51.68 2026-09-30T21:03:14.904Z 50.75 2026-09-30T21:03:16.600Z 49.42 2026-09-30T21:03:17.935Z 48.88 2026-09-30T21:03:19.917Z 49.15 2026-09-30T21:03:22.248Z 36.06 2026-09-30T21:03:26.922Z 37.31 2026-09-30T21:03:28.627Z 38.34 2026-09-30T21:03:30.196Z 39.04 2026-09-30T21:03:32.858Z 40.06 2026-09-30T21:03:38.235Z 40.59 2026-09-30T21:03:41.295Z 40.08 2026-09-30T21:03:42.861Z 38.86 2026-09-30T21:03:45.710Z 37.9 2026-09-30T21:03:48.304Z 37.38 2026-09-30T21:03:49.708Z 36.38 2026-09-30T21:03:52.596Z 35.95 2026-09-30T21:03:53.863Z 34.88 2026-09-30T21:03:57.065Z 38.91 2026-09-30T21:04:01.797Z 39.2 2026-09-30T21:04:03.031Z 40.82 2026-09-30T21:04:12.546Z 37.75 2026-09-30T21:04:17.665Z 38.2 2026-09-30T21:04:25.329Z 34.22 2026-09-30T21:04:28.149Z 31.94 2026-09-30T21:04:29.365Z 27.82 2026-09-30T21:04:31.856Z 25.95 2026-09-30T21:04:33.328Z 23.88 2026-09-30T21:04:34.715Z 22.96 2026-09-30T21:04:36.474Z 19.14 2026-09-30T21:04:41.434Z 16.81 2026-09-30T21:04:43.461Z 15.76 2026-09-30T21:04:45.371Z 16.06 2026-09-30T21:04:49.037Z 17.75 2026-09-30T21:04:51.226Z 18.32 2026-09-30T21:04:56.156Z 14.82 2026-09-30T21:05:01.074Z 13.71 2026-09-30T21:05:03.947Z 12.14 2026-09-30T21:05:07.831Z 14.98 2026-09-30T21:05:16.636Z 7.38 2026-09-30T21:05:22.002Z 7.14 2026-09-30T21:05:25.735Z 5.73 2026-09-30T21:05:32.773Z 4.3 2026-09-30T21:05:35.480Z 6.69 2026-09-30T21:05:49.331Z 9.13 2026-09-30T21:05:53.257Z 10.71 2026-09-30T21:05:57.037Z 8.56 2026-09-30T21:06:00.540Z 5.08 2026-09-30T21:06:07.797Z 7.94 2026-09-30T21:06:16.754Z 7.42 2026-09-30T21:06:19.177Z 3.56 2026-09-30T21:06:25.949Z 1.52 2026-09-30T21:06:29.211Z 1.34 2026-09-30T21:06:30.246Z 2.83 2026-09-30T21:06:34.328Z 3.49 2026-09-30T21:06:37.392Z 3.99 2026-09-30T21:06:43.136Z 5.4 2026-09-30T21:06:50.435Z 3 2026-09-30T21:07:02.388Z 0.68 2026-09-30T21:07:08.790Z -0.02 2026-09-30T21:07:16.359Z -0.38 2026-09-30T21:07:20.110Z 0.02 2026-09-30T21:07:22.498Z 0.47 2026-09-30T21:07:23.120Z 2.55 2026-09-30T21:07:26.620Z 2.98 2026-09-30T21:07:27.374Z 3.28 2026-09-30T21:07:27.946Z 3.55 2026-09-30T21:07:28.832Z 3.57 2026-09-30T21:07:29.932Z 3.31 2026-09-30T21:07:30.827Z 3.15 2026-09-30T21:07:31.511Z 3 2026-09-30T21:07:33.905Z 3.22 2026-09-30T21:07:36.175Z 3.48 2026-09-30T21:07:37.721Z 3.57 2026-09-30T21:07:39.982Z 2.53 2026-09-30T21:07:41.939Z 2.08 2026-09-30T21:07:43.330Z 4.38 2026-09-30T21:08:00.066Z 4.09 2026-09-30T21:08:22.984Z 7.34 2026-09-30T21:09:00.214Z 5.88 2026-09-30T21:09:03.687Z 3.88 2026-09-30T21:09:17.606Z 3.78 2026-09-30T21:09:23.239Z 2.8 2026-09-30T21:09:28.782Z 4.22 2026-09-30T21:09:35.882Z 4.92 2026-09-30T21:09:39.377Z 6.88 2026-09-30T21:09:42.972Z 7.89 2026-09-30T21:09:46.745Z 9.45 2026-09-30T21:09:49.170Z 15.95 2026-09-30T21:09:57.575Z 16.07 2026-09-30T21:10:01.996Z 16.07 2026-09-30T21:10:04.221Z 16.12 2026-09-30T21:10:06.951Z 9.3 2026-09-30T21:10:26.826Z 9.52 2026-09-30T21:10:31.017Z 10 2026-09-30T21:10:32.602Z 11.47 2026-09-30T21:10:35.730Z 7.71 2026-09-30T21:10:40.176Z 7 2026-09-30T21:10:41.249Z 6.45 2026-09-30T21:10:42.918Z 7.16 2026-09-30T21:11:08.258Z 9.24 2026-09-30T21:11:13.145Z 9.13 2026-09-30T21:11:14.303Z 8.84 2026-09-30T21:11:16.276Z 8.08 2026-09-30T21:11:17.492Z 6.82 2026-09-30T21:11:18.428Z 6.43 2026-09-30T21:11:20.744Z 7.38 2026-09-30T21:11:22.590Z 6.45 2026-09-30T21:11:24.113Z 6.03 2026-09-30T21:11:25.763Z 5.83 2026-09-30T21:11:26.905Z 4.8 2026-09-30T21:11:28.410Z 1.64 2026-09-30T21:11:29.753Z 0.03 2026-09-30T21:11:31.206Z 5.53 2026-09-30T21:11:50.823Z 11.3 2026-09-30T21:11:54.437Z 11.91 2026-09-30T21:11:56.195Z