Prva Parna pekara Omiš(prod.br.4), Dugi Rat
Kurviger.com GPX
2026-09-30T14:38:31.083Z
Prva Parna pekara Omiš(prod.br.4), Dugi Rat
Motorcycling
Start
Flag, Green
start
Adventurous
Via Point 1
Flag, Blue
via
Adventurous
Via Point 2
Flag, Blue
via
Adventurous
Via Point 3
Flag, Blue
via
Adventurous
Via Point 4
Flag, Blue
via
Adventurous
Via Point 5
Flag, Blue
via
Adventurous
Via Point 6
Flag, Blue
via
Adventurous
Via Point 7
Flag, Blue
via
Adventurous
Via Point 8
Flag, Blue
via
Adventurous
Via Point 9
Flag, Blue
via
Adventurous
Via Point 10
Flag, Blue
via
Adventurous
Via Point 11
Flag, Blue
via
Adventurous
Via Point 12
Flag, Blue
via
Adventurous
Via Point 13
Flag, Blue
via
Adventurous
Via Point 14
Flag, Blue
via
Adventurous
Via Point 15
Flag, Blue
via
Adventurous
Via Point 16
Flag, Blue
via
Adventurous
Via Point 17
Flag, Blue
via
Adventurous
Via Point 18
Flag, Blue
via
Adventurous
Via Point 19
Flag, Blue
via
Adventurous
Via Point 20
Flag, Blue
via
Adventurous
Via Point 21
Flag, Blue
via
Adventurous
Via Point 22
Flag, Blue
via
Adventurous
Via Point 23
Flag, Blue
via
Adventurous
Via Point 24
Flag, Blue
via
Adventurous
Via Point 25
Flag, Blue
via
Adventurous
Via Point 26
Flag, Blue
via
Adventurous
Via Point 27
Flag, Blue
via
Adventurous
Via Point 28
Flag, Blue
via
Adventurous
Via Point 29
Flag, Blue
via
Adventurous
Via Point 30
Flag, Blue
via
Adventurous
Via Point 31
Flag, Blue
via
Adventurous
Via Point 32
Flag, Blue
via
Adventurous
Via Point 33
Flag, Blue
via
Adventurous
Via Point 34
Flag, Blue
via
Adventurous
Via Point 35
Flag, Blue
via
Adventurous
Via Point 36
Flag, Blue
via
Adventurous
Via Point 37
Flag, Blue
via
Adventurous
Via Point 38
Flag, Blue
via
Adventurous
Via Point 39
Flag, Blue
via
Adventurous
Via Point 40
Flag, Blue
via
Adventurous
Destination
Flag, Red
destination
Prva Parna pekara Omiš(prod.br.4), Dugi Rat
5.28
2026-09-30T14:38:31.082Z
0.03
2026-09-30T14:39:04.747Z
1.64
2026-09-30T14:39:07.307Z
4.8
2026-09-30T14:39:09.683Z
5.83
2026-09-30T14:39:12.346Z
6.03
2026-09-30T14:39:14.362Z
6.45
2026-09-30T14:39:17.264Z
7.38
2026-09-30T14:39:19.921Z
6.43
2026-09-30T14:39:23.104Z
6.82
2026-09-30T14:39:27.019Z
8.08
2026-09-30T14:39:28.575Z
8.84
2026-09-30T14:39:30.571Z
9.13
2026-09-30T14:39:33.743Z
9.24
2026-09-30T14:39:35.564Z
7.16
2026-09-30T14:39:42.914Z
6.45
2026-09-30T14:40:13.153Z
7
2026-09-30T14:40:14.777Z
7.71
2026-09-30T14:40:15.805Z
11.47
2026-09-30T14:40:20.017Z
10
2026-09-30T14:40:22.941Z
9.52
2026-09-30T14:40:24.411Z
9.3
2026-09-30T14:40:28.268Z
16.12
2026-09-30T14:40:46.168Z
16.07
2026-09-30T14:40:48.602Z
16.07
2026-09-30T14:40:50.587Z
15.95
2026-09-30T14:40:54.532Z
9.45
2026-09-30T14:41:02.065Z
7.89
2026-09-30T14:41:04.254Z
6.88
2026-09-30T14:41:07.674Z
4.92
2026-09-30T14:41:10.957Z
4.22
2026-09-30T14:41:14.176Z
2.8
2026-09-30T14:41:20.814Z
3.78
2026-09-30T14:41:26.113Z
3.88
2026-09-30T14:41:31.629Z
7.34
2026-09-30T14:41:49.900Z
4.09
2026-09-30T14:42:28.461Z
4.38
2026-09-30T14:42:51.151Z
2.08
2026-09-30T14:43:07.433Z
2.53
2026-09-30T14:43:08.778Z
3.57
2026-09-30T14:43:10.669Z
3.48
2026-09-30T14:43:12.853Z
3.22
2026-09-30T14:43:14.345Z
3
2026-09-30T14:43:16.534Z
3
2026-09-30T14:43:17.358Z
3.08
2026-09-30T14:43:19.593Z
2.91
2026-09-30T14:43:20.291Z
2.69
2026-09-30T14:43:20.792Z
2.26
2026-09-30T14:43:21.677Z
2.19
2026-09-30T14:43:22.132Z
2.05
2026-09-30T14:43:22.659Z
1.51
2026-09-30T14:43:23.486Z
0.02
2026-09-30T14:43:26.128Z
-0.38
2026-09-30T14:43:28.445Z
-0.02
2026-09-30T14:43:32.104Z
0.68
2026-09-30T14:43:39.556Z
3
2026-09-30T14:43:45.926Z
5.4
2026-09-30T14:43:57.978Z
3.99
2026-09-30T14:44:05.431Z
3.49
2026-09-30T14:44:11.344Z
2.83
2026-09-30T14:44:14.514Z
1.34
2026-09-30T14:44:18.755Z
1.52
2026-09-30T14:44:19.833Z
3.56
2026-09-30T14:44:23.239Z
7.42
2026-09-30T14:44:30.348Z
7.94
2026-09-30T14:44:32.903Z
5.08
2026-09-30T14:44:42.399Z
8.56
2026-09-30T14:44:50.150Z
10.71
2026-09-30T14:44:53.908Z
9.13
2026-09-30T14:44:57.975Z
6.69
2026-09-30T14:45:02.212Z
4.3
2026-09-30T14:45:17.259Z
5.73
2026-09-30T14:45:20.215Z
7.14
2026-09-30T14:45:27.926Z
7.38
2026-09-30T14:45:32.029Z
14.98
2026-09-30T14:45:37.941Z
12.14
2026-09-30T14:45:47.676Z
13.71
2026-09-30T14:45:51.982Z
14.82
2026-09-30T14:45:55.172Z
18.32
2026-09-30T14:46:00.639Z
17.75
2026-09-30T14:46:06.136Z
16.06
2026-09-30T14:46:08.696Z
15.91
2026-09-30T14:46:12.043Z
15.76
2026-09-30T14:46:12.970Z
16.81
2026-09-30T14:46:15.179Z
19.14
2026-09-30T14:46:17.522Z
22.96
2026-09-30T14:46:23.210Z
23.88
2026-09-30T14:46:25.203Z
25.95
2026-09-30T14:46:26.763Z
27.82
2026-09-30T14:46:28.405Z
31.94
2026-09-30T14:46:31.151Z
34.22
2026-09-30T14:46:32.474Z
38.2
2026-09-30T14:46:35.523Z
37.75
2026-09-30T14:46:43.689Z
40.82
2026-09-30T14:46:49.051Z
39.2
2026-09-30T14:46:58.841Z
38.91
2026-09-30T14:47:00.095Z
34.88
2026-09-30T14:47:04.872Z
35.95
2026-09-30T14:47:08.077Z
36.38
2026-09-30T14:47:09.340Z
37.38
2026-09-30T14:47:12.206Z
37.9
2026-09-30T14:47:13.594Z
38.86
2026-09-30T14:47:16.147Z
40.08
2026-09-30T14:47:18.939Z
40.59
2026-09-30T14:47:20.467Z
40.06
2026-09-30T14:47:23.441Z
39.04
2026-09-30T14:47:28.632Z
38.34
2026-09-30T14:47:31.186Z
37.31
2026-09-30T14:47:32.685Z
36.06
2026-09-30T14:47:34.313Z
35.66
2026-09-30T14:47:35.670Z
39.61
2026-09-30T14:47:38.547Z
41.81
2026-09-30T14:47:40.341Z
44.72
2026-09-30T14:47:42.544Z
49.84
2026-09-30T14:47:46.722Z
55.15
2026-09-30T14:47:54.996Z
53.97
2026-09-30T14:47:59.074Z
53.15
2026-09-30T14:48:00.942Z
52.86
2026-09-30T14:48:04.034Z
54.49
2026-09-30T14:48:05.616Z
56.53
2026-09-30T14:48:06.967Z
60.02
2026-09-30T14:48:08.975Z
65.22
2026-09-30T14:48:20.608Z
67.52
2026-09-30T14:48:22.904Z
68.91
2026-09-30T14:48:25.302Z
69.4
2026-09-30T14:48:27.823Z
68.79
2026-09-30T14:48:29.667Z
73.29
2026-09-30T14:48:31.867Z
75.58
2026-09-30T14:48:39.350Z
74.99
2026-09-30T14:48:41.521Z
74.65
2026-09-30T14:48:43.579Z
72.86
2026-09-30T14:48:45.595Z
72.03
2026-09-30T14:48:52.808Z
70.65
2026-09-30T14:48:54.674Z
69.25
2026-09-30T14:48:57.412Z
68.74
2026-09-30T14:48:59.179Z
67.76
2026-09-30T14:49:01.333Z
64.49
2026-09-30T14:49:07.386Z
63.2
2026-09-30T14:49:09.350Z
62.56
2026-09-30T14:49:11.254Z
60.38
2026-09-30T14:49:14.838Z
60.66
2026-09-30T14:49:16.576Z
57.14
2026-09-30T14:49:23.632Z
51.86
2026-09-30T14:49:27.183Z
49.56
2026-09-30T14:49:30.710Z
47.44
2026-09-30T14:49:36.340Z
47.18
2026-09-30T14:49:38.170Z
47.11
2026-09-30T14:49:40.446Z
44.89
2026-09-30T14:49:42.755Z
43.38
2026-09-30T14:49:44.543Z
42.2
2026-09-30T14:49:46.415Z
42.77
2026-09-30T14:49:47.995Z
42.62
2026-09-30T14:49:51.217Z
42.02
2026-09-30T14:49:56.273Z
43.12
2026-09-30T14:49:59.740Z
43.15
2026-09-30T14:50:01.678Z
43.33
2026-09-30T14:50:03.354Z
44.08
2026-09-30T14:50:04.773Z
44.35
2026-09-30T14:50:06.529Z
45.71
2026-09-30T14:50:10.075Z
45.03
2026-09-30T14:50:13.527Z
43.52
2026-09-30T14:50:15.187Z
39.98
2026-09-30T14:50:23.300Z
43.96
2026-09-30T14:50:27.125Z
46.12
2026-09-30T14:50:30.938Z
46.93
2026-09-30T14:50:32.748Z
46.35
2026-09-30T14:50:36.509Z
44.94
2026-09-30T14:50:39.304Z
42.7
2026-09-30T14:50:42.457Z
42.36
2026-09-30T14:50:44.359Z
43.1
2026-09-30T14:50:46.306Z
42.92
2026-09-30T14:50:48.368Z
41.61
2026-09-30T14:50:50.420Z
39.12
2026-09-30T14:50:52.629Z
40.45
2026-09-30T14:50:56.927Z
42.22
2026-09-30T14:51:05.415Z
43.88
2026-09-30T14:51:09.459Z
42.52
2026-09-30T14:51:11.909Z
40.96
2026-09-30T14:51:13.029Z
39.52
2026-09-30T14:51:15.097Z
38.29
2026-09-30T14:51:19.311Z
40.18
2026-09-30T14:51:21.494Z
41.3
2026-09-30T14:51:26.223Z
37.61
2026-09-30T14:51:44.581Z
44.36
2026-09-30T14:51:48.596Z
45.69
2026-09-30T14:51:49.641Z
47.35
2026-09-30T14:51:52.884Z
42.2
2026-09-30T14:51:57.018Z
40.94
2026-09-30T14:51:59.057Z
42.98
2026-09-30T14:52:03.026Z
44.28
2026-09-30T14:52:07.319Z
43.21
2026-09-30T14:52:11.975Z
42.43
2026-09-30T14:52:15.820Z
46.55
2026-09-30T14:52:37.543Z
46.54
2026-09-30T14:52:41.603Z
46.96
2026-09-30T14:52:43.895Z
41.43
2026-09-30T14:52:50.167Z
49.18
2026-09-30T14:53:00.900Z
49.78
2026-09-30T14:53:04.225Z
49.1
2026-09-30T14:53:07.667Z
49.26
2026-09-30T14:53:09.894Z
46.03
2026-09-30T14:53:16.182Z
42.33
2026-09-30T14:53:19.954Z
45.46
2026-09-30T14:53:24.690Z
48.76
2026-09-30T14:53:29.227Z
48.12
2026-09-30T14:53:37.914Z
48.83
2026-09-30T14:53:43.765Z
46.64
2026-09-30T14:53:45.813Z
45.88
2026-09-30T14:53:49.757Z
46.36
2026-09-30T14:53:53.939Z
44.61
2026-09-30T14:53:59.021Z
45.08
2026-09-30T14:54:04.006Z
46.12
2026-09-30T14:54:06.625Z
48.88
2026-09-30T14:54:10.213Z
43.34
2026-09-30T14:54:21.583Z
44.17
2026-09-30T14:54:27.856Z
42.91
2026-09-30T14:54:31.569Z
40.64
2026-09-30T14:54:35.130Z
36.66
2026-09-30T14:54:38.818Z
38.34
2026-09-30T14:54:46.282Z
40.02
2026-09-30T14:54:47.765Z
41.08
2026-09-30T14:54:50.983Z
39.59
2026-09-30T14:54:54.207Z
41.11
2026-09-30T14:54:58.041Z
42.15
2026-09-30T14:55:07.904Z
41.25
2026-09-30T14:55:11.141Z
38.56
2026-09-30T14:55:15.894Z
35.81
2026-09-30T14:55:29.246Z
25.79
2026-09-30T14:55:52.391Z
25.68
2026-09-30T14:55:59.768Z
26.89
2026-09-30T14:56:07.358Z
21.7
2026-09-30T14:56:15.225Z
23.51
2026-09-30T14:56:21.626Z
20.95
2026-09-30T14:56:26.816Z
19.87
2026-09-30T14:56:31.062Z
18.99
2026-09-30T14:56:37.395Z
22.93
2026-09-30T14:56:39.941Z
25.57
2026-09-30T14:56:45.391Z
22.23
2026-09-30T14:56:53.085Z
19.57
2026-09-30T14:56:59.354Z
19.15
2026-09-30T14:57:01.309Z
17.35
2026-09-30T14:57:06.645Z
21.6
2026-09-30T14:57:16.392Z
22.13
2026-09-30T14:57:18.378Z
20.28
2026-09-30T14:57:20.383Z
21.46
2026-09-30T14:57:27.685Z
18.58
2026-09-30T14:57:30.102Z
16.7
2026-09-30T14:57:31.997Z
17.05
2026-09-30T14:57:33.842Z
18
2026-09-30T14:57:35.658Z
17.24
2026-09-30T14:57:37.537Z
14.52
2026-09-30T14:57:43.301Z
15.09
2026-09-30T14:57:45.375Z
19.03
2026-09-30T14:57:49.194Z
19.99
2026-09-30T14:57:56.553Z
19.84
2026-09-30T14:57:58.373Z
20.1
2026-09-30T14:58:00.095Z
20.97
2026-09-30T14:58:06.520Z
20.7
2026-09-30T14:58:10.318Z
18.83
2026-09-30T14:58:12.028Z
23.87
2026-09-30T14:58:15.095Z
19.38
2026-09-30T14:58:21.000Z
16.49
2026-09-30T14:58:22.987Z
15.4
2026-09-30T14:58:24.265Z
15.08
2026-09-30T14:58:25.597Z
15.58
2026-09-30T14:58:26.917Z
16.85
2026-09-30T14:58:28.356Z
15.87
2026-09-30T14:58:35.150Z
15.6
2026-09-30T14:58:36.801Z
16.32
2026-09-30T14:58:39.671Z
17.85
2026-09-30T14:58:44.380Z
16.26
2026-09-30T14:58:51.120Z
20.94
2026-09-30T14:58:55.028Z
29.08
2026-09-30T14:58:58.809Z
41.68
2026-09-30T14:59:10.073Z
34.52
2026-09-30T14:59:17.609Z
30.86
2026-09-30T14:59:21.400Z
28.95
2026-09-30T14:59:23.348Z
25.43
2026-09-30T14:59:24.316Z
18.6
2026-09-30T14:59:31.305Z
24.82
2026-09-30T14:59:35.418Z
25.99
2026-09-30T14:59:39.732Z
19.96
2026-09-30T14:59:52.417Z
17.68
2026-09-30T14:59:54.866Z
16.06
2026-09-30T14:59:57.327Z
13.25
2026-09-30T15:00:04.502Z
12.76
2026-09-30T15:00:07.465Z
13.8
2026-09-30T15:00:09.361Z
17.31
2026-09-30T15:00:12.884Z
13.08
2026-09-30T15:00:16.055Z
10.56
2026-09-30T15:00:17.577Z
9.38
2026-09-30T15:00:25.144Z
12.68
2026-09-30T15:00:27.738Z
19.62
2026-09-30T15:00:32.133Z
15.5
2026-09-30T15:00:35.097Z
12.09
2026-09-30T15:00:36.568Z
10.19
2026-09-30T15:00:38.032Z
9.85
2026-09-30T15:00:39.781Z
12.92
2026-09-30T15:00:44.219Z
15.6
2026-09-30T15:00:52.777Z
16.27
2026-09-30T15:00:56.633Z
17.25
2026-09-30T15:00:57.830Z
17.49
2026-09-30T15:01:00.366Z
15.69
2026-09-30T15:01:03.462Z
13.66
2026-09-30T15:01:06.752Z
13.52
2026-09-30T15:01:08.147Z
12.51
2026-09-30T15:01:10.895Z
13.88
2026-09-30T15:01:13.427Z
18.12
2026-09-30T15:01:17.291Z
19.64
2026-09-30T15:01:22.981Z
16.71
2026-09-30T15:01:28.209Z
14.99
2026-09-30T15:01:30.682Z
13.15
2026-09-30T15:01:32.150Z
11.77
2026-09-30T15:01:34.387Z
11.7
2026-09-30T15:01:35.866Z
12.18
2026-09-30T15:01:37.319Z
15.95
2026-09-30T15:01:39.712Z
18.86
2026-09-30T15:01:40.955Z
24.74
2026-09-30T15:01:42.738Z
19.98
2026-09-30T15:01:48.813Z
26.52
2026-09-30T15:02:07.059Z
26.92
2026-09-30T15:02:11.665Z
30.1
2026-09-30T15:02:18.159Z
31.86
2026-09-30T15:02:21.248Z
36.78
2026-09-30T15:02:25.644Z
37.41
2026-09-30T15:02:29.543Z
39.84
2026-09-30T15:02:32.352Z
42.44
2026-09-30T15:02:38.495Z
40.11
2026-09-30T15:02:41.208Z
46.88
2026-09-30T15:02:51.669Z
48.34
2026-09-30T15:02:53.226Z
48.59
2026-09-30T15:02:54.525Z
47.18
2026-09-30T15:02:56.077Z
46.26
2026-09-30T15:02:57.990Z
44.4
2026-09-30T15:02:59.055Z
42.46
2026-09-30T15:03:01.464Z
44.49
2026-09-30T15:03:05.587Z
45.21
2026-09-30T15:03:15.905Z
50.07
2026-09-30T15:03:20.482Z
49.41
2026-09-30T15:03:21.973Z
47.08
2026-09-30T15:03:25.589Z
44.55
2026-09-30T15:03:31.154Z
45.61
2026-09-30T15:03:32.939Z
46.38
2026-09-30T15:03:34.127Z
47.23
2026-09-30T15:03:37.111Z
43.18
2026-09-30T15:03:49.618Z
44.06
2026-09-30T15:03:53.245Z
43.51
2026-09-30T15:03:56.071Z
44.17
2026-09-30T15:03:58.701Z
46.9
2026-09-30T15:04:05.584Z
49.83
2026-09-30T15:04:08.724Z
47.4
2026-09-30T15:04:10.530Z
44.92
2026-09-30T15:04:12.635Z
42.27
2026-09-30T15:04:16.544Z
41.29
2026-09-30T15:04:20.464Z
44.69
2026-09-30T15:04:21.898Z
48.73
2026-09-30T15:04:23.337Z
50.49
2026-09-30T15:04:24.676Z
50.94
2026-09-30T15:04:32.519Z
51.4
2026-09-30T15:04:32.800Z
56.78
2026-09-30T15:04:35.840Z
53.82
2026-09-30T15:04:43.965Z
53.17
2026-09-30T15:04:46.237Z
54.32
2026-09-30T15:04:48.082Z
56.86
2026-09-30T15:04:49.933Z
64.08
2026-09-30T15:04:56.999Z
66.16
2026-09-30T15:05:03.337Z
66.17
2026-09-30T15:05:06.378Z
70.85
2026-09-30T15:05:13.378Z
74.37
2026-09-30T15:05:15.892Z
76.48
2026-09-30T15:05:20.173Z
81.33
2026-09-30T15:05:42.598Z
82.21
2026-09-30T15:05:46.487Z
84.56
2026-09-30T15:05:49.838Z
86.15
2026-09-30T15:05:55.436Z
86.37
2026-09-30T15:05:57.298Z
87.33
2026-09-30T15:05:59.207Z
94.68
2026-09-30T15:06:12.804Z
93.69
2026-09-30T15:06:16.556Z
93.75
2026-09-30T15:06:18.646Z
98.2
2026-09-30T15:06:21.920Z
105.77
2026-09-30T15:06:31.548Z
103.26
2026-09-30T15:06:38.120Z
105.77
2026-09-30T15:06:40.419Z
106.64
2026-09-30T15:06:43.553Z
108.72
2026-09-30T15:06:46.397Z
111.76
2026-09-30T15:06:53.236Z
110.94
2026-09-30T15:06:56.439Z
113.62
2026-09-30T15:06:59.275Z
114.92
2026-09-30T15:07:13.002Z
115.5
2026-09-30T15:07:14.963Z
117.18
2026-09-30T15:07:25.519Z
117.5
2026-09-30T15:07:27.917Z
117.36
2026-09-30T15:07:30.307Z
113.52
2026-09-30T15:07:37.272Z
112.77
2026-09-30T15:07:40.142Z
114.31
2026-09-30T15:07:42.813Z
116.21
2026-09-30T15:07:45.394Z
116.75
2026-09-30T15:07:54.102Z
118.38
2026-09-30T15:07:56.198Z
105.98
2026-09-30T15:08:02.242Z
109.37
2026-09-30T15:08:06.374Z
108.76
2026-09-30T15:08:08.864Z
104.72
2026-09-30T15:08:11.869Z
118.73
2026-09-30T15:08:20.957Z
124.09
2026-09-30T15:08:26.876Z
127.01
2026-09-30T15:08:33.823Z
127.08
2026-09-30T15:08:37.503Z
132.37
2026-09-30T15:08:43.176Z
134.74
2026-09-30T15:08:45.380Z
133.63
2026-09-30T15:08:48.016Z
133.52
2026-09-30T15:08:58.159Z
135.5
2026-09-30T15:09:01.222Z
134.64
2026-09-30T15:09:04.108Z
145.54
2026-09-30T15:09:07.919Z
151.65
2026-09-30T15:09:10.475Z
152.16
2026-09-30T15:09:12.653Z
135.94
2026-09-30T15:09:25.126Z
137.63
2026-09-30T15:09:27.435Z
140.9
2026-09-30T15:09:29.852Z
141.93
2026-09-30T15:09:32.884Z
142.25
2026-09-30T15:09:35.985Z
151.25
2026-09-30T15:09:47.096Z
156.78
2026-09-30T15:09:49.949Z
157.02
2026-09-30T15:09:52.635Z
160.93
2026-09-30T15:09:55.288Z
158.81
2026-09-30T15:10:01.661Z
157.59
2026-09-30T15:10:04.261Z
159.8
2026-09-30T15:10:09.048Z
160.04
2026-09-30T15:10:11.404Z
161.94
2026-09-30T15:10:14.506Z
166.42
2026-09-30T15:10:17.855Z
170.98
2026-09-30T15:10:21.543Z
176.55
2026-09-30T15:10:24.933Z
172.18
2026-09-30T15:10:28.106Z
166.15
2026-09-30T15:10:32.327Z
169.51
2026-09-30T15:10:35.800Z
171.04
2026-09-30T15:10:38.084Z
171.35
2026-09-30T15:10:39.793Z
173.49
2026-09-30T15:10:41.311Z
171.88
2026-09-30T15:10:42.839Z
178.77
2026-09-30T15:10:45.638Z
180.8
2026-09-30T15:10:48.418Z
177.25
2026-09-30T15:10:51.292Z
175.15
2026-09-30T15:10:54.842Z
173.27
2026-09-30T15:11:03.321Z
168.4
2026-09-30T15:11:06.670Z
165.82
2026-09-30T15:11:08.095Z
163.53
2026-09-30T15:11:10.058Z
161.4
2026-09-30T15:11:11.627Z
174.41
2026-09-30T15:11:16.633Z
173.68
2026-09-30T15:11:19.379Z
176.11
2026-09-30T15:11:24.476Z
181.25
2026-09-30T15:11:28.332Z
187.22
2026-09-30T15:11:36.125Z
188.12
2026-09-30T15:11:38.066Z
185.55
2026-09-30T15:11:41.706Z
185.88
2026-09-30T15:11:44.075Z
189.33
2026-09-30T15:11:46.352Z
190
2026-09-30T15:11:48.995Z
192.62
2026-09-30T15:11:51.022Z
214.17
2026-09-30T15:12:03.046Z
205.57
2026-09-30T15:12:06.818Z
206.43
2026-09-30T15:12:09.366Z
215.83
2026-09-30T15:12:15.069Z
217.6
2026-09-30T15:12:19.470Z
226.54
2026-09-30T15:12:27.055Z
223.06
2026-09-30T15:12:30.162Z
223.12
2026-09-30T15:12:32.134Z
228.39
2026-09-30T15:12:34.586Z
228.57
2026-09-30T15:12:38.746Z
228.42
2026-09-30T15:12:39.222Z
237.37
2026-09-30T15:12:40.083Z
246.21
2026-09-30T15:12:41.135Z
245.9
2026-09-30T15:12:41.706Z
234.3
2026-09-30T15:12:44.521Z
230.56
2026-09-30T15:12:46.919Z
231.14
2026-09-30T15:12:49.387Z
246.8
2026-09-30T15:12:58.528Z
250.95
2026-09-30T15:12:59.770Z
251.67
2026-09-30T15:13:00.458Z
261.08
2026-09-30T15:13:06.056Z
255.64
2026-09-30T15:13:07.617Z
255.75
2026-09-30T15:13:07.997Z
258.11
2026-09-30T15:13:08.340Z
261.99
2026-09-30T15:13:08.687Z
266.6
2026-09-30T15:13:09.230Z
268.03
2026-09-30T15:13:09.758Z
267.38
2026-09-30T15:13:11.997Z
267.42
2026-09-30T15:13:12.897Z
263.35
2026-09-30T15:13:15.012Z
263.47
2026-09-30T15:13:17.276Z
265.59
2026-09-30T15:13:18.587Z
265.48
2026-09-30T15:13:20.424Z
265.94
2026-09-30T15:13:22.046Z
272.6
2026-09-30T15:13:27.421Z
284.7
2026-09-30T15:13:33.602Z
289.26
2026-09-30T15:13:35.288Z
290.69
2026-09-30T15:13:36.129Z
285.67
2026-09-30T15:13:37.412Z
281.37
2026-09-30T15:13:38.258Z
284.34
2026-09-30T15:13:39.219Z
287.05
2026-09-30T15:13:40.124Z
289.69
2026-09-30T15:13:41.433Z
290.37
2026-09-30T15:13:42.478Z
289.84
2026-09-30T15:13:43.652Z
288.97
2026-09-30T15:13:44.550Z
289.2
2026-09-30T15:13:45.548Z
290.32
2026-09-30T15:13:46.408Z
291.64
2026-09-30T15:13:47.245Z
293.27
2026-09-30T15:13:48.653Z
291.39
2026-09-30T15:13:51.529Z
291.27
2026-09-30T15:13:55.545Z
294.32
2026-09-30T15:13:58.029Z
296.01
2026-09-30T15:14:23.409Z
300.06
2026-09-30T15:14:40.849Z
302.27
2026-09-30T15:15:01.047Z
306.61
2026-09-30T15:15:09.940Z
303.99
2026-09-30T15:15:13.424Z
301.07
2026-09-30T15:15:27.256Z
302.77
2026-09-30T15:15:30.818Z
304.95
2026-09-30T15:15:32.961Z
306.68
2026-09-30T15:15:34.663Z
306.69
2026-09-30T15:15:37.312Z
304.5
2026-09-30T15:15:39.814Z
308.11
2026-09-30T15:15:41.900Z
313.56
2026-09-30T15:15:44.238Z
315.3
2026-09-30T15:15:46.241Z
302.05
2026-09-30T15:15:50.030Z
284.08
2026-09-30T15:15:56.949Z
281.76
2026-09-30T15:16:12.647Z
271.93
2026-09-30T15:16:40.156Z
264.56
2026-09-30T15:16:59.780Z
261.6
2026-09-30T15:17:05.208Z
258.79
2026-09-30T15:17:07.619Z
258.61
2026-09-30T15:17:09.381Z
260.3
2026-09-30T15:17:12.107Z
256.27
2026-09-30T15:17:18.358Z
255.24
2026-09-30T15:17:21.078Z
253.96
2026-09-30T15:17:23.099Z
252.27
2026-09-30T15:17:25.666Z
251.84
2026-09-30T15:17:29.019Z
250.84
2026-09-30T15:17:31.338Z
250.14
2026-09-30T15:17:33.129Z
248.89
2026-09-30T15:17:34.897Z
248.66
2026-09-30T15:17:37.527Z
249.1
2026-09-30T15:17:43.500Z
241.63
2026-09-30T15:17:51.976Z
246.59
2026-09-30T15:18:12.920Z
247.18
2026-09-30T15:18:15.841Z
253.88
2026-09-30T15:18:25.279Z
255.28
2026-09-30T15:18:28.348Z
254.4
2026-09-30T15:18:31.167Z
262.46
2026-09-30T15:18:58.027Z
262.15
2026-09-30T15:19:03.234Z
267.42
2026-09-30T15:19:14.382Z
268.69
2026-09-30T15:19:17.418Z
268.95
2026-09-30T15:19:18.892Z
265.85
2026-09-30T15:19:21.412Z
265.06
2026-09-30T15:19:30.936Z
256.75
2026-09-30T15:19:35.495Z
247.29
2026-09-30T15:19:39.601Z
246.87
2026-09-30T15:19:45.154Z
242.19
2026-09-30T15:19:53.216Z
236.21
2026-09-30T15:19:57.255Z
246.91
2026-09-30T15:20:01.905Z
235.34
2026-09-30T15:20:21.522Z
235.53
2026-09-30T15:20:24.068Z
233.01
2026-09-30T15:20:31.503Z
226.8
2026-09-30T15:20:39.749Z
227.53
2026-09-30T15:20:45.640Z
230.74
2026-09-30T15:21:03.374Z
231.21
2026-09-30T15:21:10.769Z
229.13
2026-09-30T15:21:12.510Z
227.05
2026-09-30T15:21:13.312Z
228.84
2026-09-30T15:21:20.591Z
229.23
2026-09-30T15:21:25.092Z
225.9
2026-09-30T15:21:36.121Z
228.09
2026-09-30T15:21:39.757Z
224.31
2026-09-30T15:21:49.629Z
227.2
2026-09-30T15:21:55.037Z
231.01
2026-09-30T15:22:12.370Z
228.71
2026-09-30T15:22:23.356Z
228.54
2026-09-30T15:22:50.223Z
226.68
2026-09-30T15:22:57.651Z
221.82
2026-09-30T15:23:03.454Z
220.11
2026-09-30T15:23:08.506Z
220.21
2026-09-30T15:23:17.186Z
217.3
2026-09-30T15:23:21.082Z
216.69
2026-09-30T15:23:25.150Z
218.79
2026-09-30T15:23:32.590Z
220.98
2026-09-30T15:23:35.912Z
219.52
2026-09-30T15:23:40.654Z
217.33
2026-09-30T15:23:45.081Z
212.76
2026-09-30T15:23:54.961Z
214.15
2026-09-30T15:23:56.094Z
217.55
2026-09-30T15:24:03.247Z
221.25
2026-09-30T15:24:07.931Z
218.69
2026-09-30T15:24:12.264Z
221.92
2026-09-30T15:24:14.561Z
221.03
2026-09-30T15:24:15.915Z
226.59
2026-09-30T15:24:17.859Z
229.12
2026-09-30T15:24:19.592Z
228.48
2026-09-30T15:24:21.019Z
217.95
2026-09-30T15:24:25.974Z
212.68
2026-09-30T15:24:29.812Z
212.84
2026-09-30T15:24:35.053Z
215.62
2026-09-30T15:24:37.013Z
222.59
2026-09-30T15:24:40.447Z
224.35
2026-09-30T15:24:42.363Z
212.81
2026-09-30T15:24:48.057Z
211.47
2026-09-30T15:24:49.390Z
217.44
2026-09-30T15:24:54.026Z
211.88
2026-09-30T15:24:56.475Z
196.85
2026-09-30T15:25:05.217Z
196.55
2026-09-30T15:25:06.904Z
197.94
2026-09-30T15:25:08.203Z
198.82
2026-09-30T15:25:08.909Z
200.76
2026-09-30T15:25:09.870Z
206.09
2026-09-30T15:25:12.306Z
209.08
2026-09-30T15:25:13.918Z
212.69
2026-09-30T15:25:15.733Z
216.88
2026-09-30T15:25:17.748Z
218.3
2026-09-30T15:25:30.286Z
219.13
2026-09-30T15:25:34.720Z
221.68
2026-09-30T15:25:39.734Z
221.15
2026-09-30T15:25:42.982Z
220.91
2026-09-30T15:25:44.893Z
220.97
2026-09-30T15:25:46.876Z
221
2026-09-30T15:25:57.466Z
222.46
2026-09-30T15:26:21.021Z
222.09
2026-09-30T15:26:26.640Z
220.54
2026-09-30T15:26:29.469Z
219.33
2026-09-30T15:26:33.753Z
224.44
2026-09-30T15:26:50.121Z
224.76
2026-09-30T15:26:54.555Z
225.49
2026-09-30T15:27:00.268Z
225.7
2026-09-30T15:27:02.295Z
226.9
2026-09-30T15:27:06.486Z
224.38
2026-09-30T15:27:18.713Z
222.63
2026-09-30T15:27:23.390Z
222.94
2026-09-30T15:27:27.016Z
221.41
2026-09-30T15:27:30.195Z
215.26
2026-09-30T15:27:38.345Z
213.15
2026-09-30T15:27:42.978Z
212.35
2026-09-30T15:27:45.441Z
213.01
2026-09-30T15:27:47.472Z
210.74
2026-09-30T15:27:58.857Z
208.42
2026-09-30T15:28:02.538Z
203.82
2026-09-30T15:28:06.520Z
202.84
2026-09-30T15:28:11.628Z
205.79
2026-09-30T15:28:23.766Z
210.99
2026-09-30T15:28:34.782Z
210.87
2026-09-30T15:28:35.066Z
211.59
2026-09-30T15:28:38.510Z
211.96
2026-09-30T15:28:40.404Z
212.97
2026-09-30T15:28:41.594Z
222.96
2026-09-30T15:28:58.588Z
228.97
2026-09-30T15:29:27.364Z
226.98
2026-09-30T15:29:30.257Z
227.63
2026-09-30T15:29:35.413Z
229.33
2026-09-30T15:29:38.535Z
230.14
2026-09-30T15:29:46.334Z
230.96
2026-09-30T15:29:56.389Z
230.41
2026-09-30T15:29:59.422Z
231.16
2026-09-30T15:30:05.592Z
238.57
2026-09-30T15:30:21.336Z
239
2026-09-30T15:30:25.024Z
241.93
2026-09-30T15:30:37.010Z
240.28
2026-09-30T15:30:45.361Z
241.43
2026-09-30T15:30:50.824Z
238.8
2026-09-30T15:31:06.498Z
238.53
2026-09-30T15:31:13.869Z
240.22
2026-09-30T15:31:19.967Z
239.44
2026-09-30T15:31:25.414Z
246.4
2026-09-30T15:31:50.579Z
248.35
2026-09-30T15:32:00.614Z
251.34
2026-09-30T15:32:03.454Z
253.16
2026-09-30T15:32:05.268Z
255.56
2026-09-30T15:32:07.569Z
257.15
2026-09-30T15:32:09.789Z
265.18
2026-09-30T15:32:19.963Z
265.07
2026-09-30T15:32:23.337Z
263.41
2026-09-30T15:32:26.548Z
264.82
2026-09-30T15:32:30.503Z
266.43
2026-09-30T15:32:32.447Z
268.08
2026-09-30T15:32:34.560Z
274.73
2026-09-30T15:32:52.195Z
278.35
2026-09-30T15:32:56.115Z
278.2
2026-09-30T15:32:59.938Z
277.36
2026-09-30T15:33:05.258Z
276.82
2026-09-30T15:33:09.018Z
276.98
2026-09-30T15:33:13.406Z
277.06
2026-09-30T15:33:15.598Z
279.79
2026-09-30T15:33:17.426Z
285.55
2026-09-30T15:33:21.123Z
286.95
2026-09-30T15:33:23.363Z
287.64
2026-09-30T15:33:24.001Z
289.34
2026-09-30T15:33:25.319Z
290.51
2026-09-30T15:33:26.706Z
296.66
2026-09-30T15:33:32.812Z
300.48
2026-09-30T15:33:39.002Z
300.83
2026-09-30T15:33:40.413Z
299.45
2026-09-30T15:33:44.074Z
299.4
2026-09-30T15:33:45.956Z
301.07
2026-09-30T15:33:48.254Z
303.01
2026-09-30T15:33:56.960Z
303.77
2026-09-30T15:33:58.223Z
304.91
2026-09-30T15:33:59.030Z
306.95
2026-09-30T15:34:00.574Z
309.66
2026-09-30T15:34:04.082Z
310.64
2026-09-30T15:34:05.525Z
310.81
2026-09-30T15:34:06.611Z
310.75
2026-09-30T15:34:08.392Z
310.9
2026-09-30T15:34:12.246Z
312.35
2026-09-30T15:34:14.362Z
313.75
2026-09-30T15:34:15.058Z
314.97
2026-09-30T15:34:15.687Z
316.05
2026-09-30T15:34:16.417Z
325.33
2026-09-30T15:34:30.122Z
326.65
2026-09-30T15:34:31.481Z
327.85
2026-09-30T15:34:32.897Z
329.77
2026-09-30T15:34:35.051Z
331.95
2026-09-30T15:34:37.959Z
333.56
2026-09-30T15:34:40.289Z
334
2026-09-30T15:34:43.227Z
332.36
2026-09-30T15:34:51.284Z
335.25
2026-09-30T15:34:55.185Z
338.48
2026-09-30T15:34:58.604Z
339.85
2026-09-30T15:35:00.755Z
339.54
2026-09-30T15:35:02.803Z
339.51
2026-09-30T15:35:04.399Z
339.91
2026-09-30T15:35:04.952Z
340.57
2026-09-30T15:35:05.644Z
340.88
2026-09-30T15:35:05.964Z
341.76
2026-09-30T15:35:06.855Z
341.99
2026-09-30T15:35:07.389Z
343.01
2026-09-30T15:35:10.595Z
343.9
2026-09-30T15:35:12.711Z
344.77
2026-09-30T15:35:15.621Z
348.33
2026-09-30T15:35:25.318Z
350.1
2026-09-30T15:35:29.242Z
364.1
2026-09-30T15:35:57.501Z
362.17
2026-09-30T15:36:04.041Z
365.01
2026-09-30T15:36:08.536Z
373.04
2026-09-30T15:36:13.922Z
373.24
2026-09-30T15:36:16.143Z
370.51
2026-09-30T15:36:18.877Z
369.57
2026-09-30T15:36:21.013Z
370.42
2026-09-30T15:36:21.987Z
374.73
2026-09-30T15:36:24.265Z
385.48
2026-09-30T15:36:31.393Z
385.99
2026-09-30T15:36:32.735Z
385.82
2026-09-30T15:36:33.391Z
385.23
2026-09-30T15:36:34.027Z
384.22
2026-09-30T15:36:34.809Z
382.67
2026-09-30T15:36:35.591Z
377.18
2026-09-30T15:36:41.807Z
376.64
2026-09-30T15:36:42.970Z
376.66
2026-09-30T15:36:44.419Z
377.06
2026-09-30T15:36:45.604Z
379.83
2026-09-30T15:36:50.718Z
379.98
2026-09-30T15:36:52.119Z
382.83
2026-09-30T15:36:54.082Z
384.63
2026-09-30T15:36:55.180Z
386.41
2026-09-30T15:36:56.768Z
387.7
2026-09-30T15:37:02.676Z
389.07
2026-09-30T15:37:04.205Z
390.45
2026-09-30T15:37:05.757Z
393.95
2026-09-30T15:37:10.853Z
393.33
2026-09-30T15:37:12.506Z
393.32
2026-09-30T15:37:13.869Z
393.31
2026-09-30T15:37:14.964Z
394.05
2026-09-30T15:37:16.286Z
395.25
2026-09-30T15:37:18.899Z
401.49
2026-09-30T15:37:25.664Z
404.02
2026-09-30T15:37:27.400Z
404.67
2026-09-30T15:37:33.304Z
401.5
2026-09-30T15:37:42.730Z
402.72
2026-09-30T15:37:44.741Z
404.18
2026-09-30T15:37:47.064Z
406.47
2026-09-30T15:37:49.839Z
407.77
2026-09-30T15:37:51.610Z
408.35
2026-09-30T15:37:52.801Z
409.4
2026-09-30T15:37:54.014Z
410.6
2026-09-30T15:37:55.066Z
412.53
2026-09-30T15:37:56.708Z
413
2026-09-30T15:37:58.604Z
420.79
2026-09-30T15:38:22.878Z
428.07
2026-09-30T15:38:32.835Z
432.06
2026-09-30T15:38:46.473Z
440.43
2026-09-30T15:39:48.730Z
440
2026-09-30T15:39:55.246Z
447.43
2026-09-30T15:40:33.251Z
454.63
2026-09-30T15:41:29.486Z
457.56
2026-09-30T15:41:42.177Z
463.6
2026-09-30T15:42:12.305Z
467.95
2026-09-30T15:42:20.331Z
470
2026-09-30T15:42:37.244Z
471.75
2026-09-30T15:42:46.552Z
470.39
2026-09-30T15:43:14.285Z
470.97
2026-09-30T15:43:19.893Z
466.45
2026-09-30T15:43:26.994Z
459.38
2026-09-30T15:43:56.280Z
462.68
2026-09-30T15:44:10.256Z
466.51
2026-09-30T15:44:30.475Z
459.2
2026-09-30T15:44:38.492Z
456.19
2026-09-30T15:44:40.194Z
454.82
2026-09-30T15:44:42.907Z
464
2026-09-30T15:44:53.183Z
463.59
2026-09-30T15:44:56.131Z
465.94
2026-09-30T15:45:01.686Z
471.73
2026-09-30T15:45:41.725Z
472
2026-09-30T15:45:44.387Z
471.41
2026-09-30T15:45:47.190Z
471.04
2026-09-30T15:45:54.943Z
467.84
2026-09-30T15:46:23.620Z
468
2026-09-30T15:46:28.732Z
467.1
2026-09-30T15:46:36.762Z
467.72
2026-09-30T15:46:38.668Z
472.1
2026-09-30T15:46:49.548Z
474.34
2026-09-30T15:47:08.097Z
475.8
2026-09-30T15:47:10.670Z
475.65
2026-09-30T15:47:12.349Z
477.53
2026-09-30T15:47:15.211Z
479
2026-09-30T15:47:22.076Z
479.67
2026-09-30T15:47:24.668Z
481.41
2026-09-30T15:47:26.017Z
483.82
2026-09-30T15:47:28.444Z
488.8
2026-09-30T15:47:40.280Z
489.54
2026-09-30T15:47:42.617Z
493.93
2026-09-30T15:47:45.643Z
493.65
2026-09-30T15:47:47.418Z
491.3
2026-09-30T15:47:49.646Z
491.01
2026-09-30T15:47:54.323Z
490
2026-09-30T15:47:56.681Z
490.52
2026-09-30T15:47:58.661Z
493.38
2026-09-30T15:48:02.092Z
494.72
2026-09-30T15:48:07.823Z
497.64
2026-09-30T15:48:11.217Z
498.88
2026-09-30T15:48:14.529Z
499.45
2026-09-30T15:48:17.589Z
500.95
2026-09-30T15:48:19.346Z
501.79
2026-09-30T15:48:20.967Z
503.24
2026-09-30T15:48:27.801Z
505.95
2026-09-30T15:48:31.317Z
507.08
2026-09-30T15:48:33.138Z
502.81
2026-09-30T15:48:36.350Z
508.77
2026-09-30T15:48:41.321Z
510.37
2026-09-30T15:48:43.563Z
509.27
2026-09-30T15:48:48.821Z
511.17
2026-09-30T15:48:51.152Z
515.21
2026-09-30T15:48:59.642Z
515.5
2026-09-30T15:49:01.723Z
516.67
2026-09-30T15:49:08.882Z
517.66
2026-09-30T15:49:13.288Z
517.92
2026-09-30T15:49:16.280Z
518.04
2026-09-30T15:49:20.298Z
513.31
2026-09-30T15:49:38.168Z
513.17
2026-09-30T15:49:40.751Z
512.57
2026-09-30T15:49:43.801Z
514.77
2026-09-30T15:49:47.509Z
515.31
2026-09-30T15:49:49.657Z
515.06
2026-09-30T15:49:53.615Z
516.38
2026-09-30T15:49:56.931Z
517.18
2026-09-30T15:49:59.432Z
518.59
2026-09-30T15:50:00.537Z
520.19
2026-09-30T15:50:01.876Z
524.47
2026-09-30T15:50:07.940Z
525.69
2026-09-30T15:50:09.348Z
527.23
2026-09-30T15:50:10.703Z
533.28
2026-09-30T15:50:15.139Z
536.68
2026-09-30T15:50:17.219Z
538.99
2026-09-30T15:50:18.586Z
541.33
2026-09-30T15:50:19.945Z
543.49
2026-09-30T15:50:21.331Z
545.36
2026-09-30T15:50:22.847Z
546
2026-09-30T15:50:24.568Z
545.84
2026-09-30T15:50:28.084Z
545.22
2026-09-30T15:50:29.783Z
545.42
2026-09-30T15:50:31.698Z
547.27
2026-09-30T15:50:33.167Z
549.55
2026-09-30T15:50:35.140Z
551.3
2026-09-30T15:50:38.631Z
551.08
2026-09-30T15:50:40.879Z
550.85
2026-09-30T15:50:43.317Z
550.76
2026-09-30T15:50:46.677Z
550.74
2026-09-30T15:50:48.753Z
550.8
2026-09-30T15:50:49.777Z
550.52
2026-09-30T15:50:54.699Z
551.76
2026-09-30T15:51:01.868Z
551.68
2026-09-30T15:51:04.257Z
551.21
2026-09-30T15:51:07.532Z
550.38
2026-09-30T15:51:12.594Z
550.93
2026-09-30T15:51:17.892Z
547.95
2026-09-30T15:51:48.510Z
548.21
2026-09-30T15:51:53.924Z
549.1
2026-09-30T15:52:01.356Z
551
2026-09-30T15:52:06.928Z
551
2026-09-30T15:52:09.070Z
551.21
2026-09-30T15:52:10.668Z
551.28
2026-09-30T15:52:13.177Z
556.17
2026-09-30T15:52:17.319Z
559.09
2026-09-30T15:52:19.326Z
562.04
2026-09-30T15:52:21.348Z
564.64
2026-09-30T15:52:23.435Z
564.42
2026-09-30T15:52:25.178Z
562.68
2026-09-30T15:52:28.310Z
563.81
2026-09-30T15:52:31.225Z
563.96
2026-09-30T15:52:33.055Z
564.6
2026-09-30T15:52:34.543Z
565.26
2026-09-30T15:52:35.247Z
566.16
2026-09-30T15:52:36.006Z
567.34
2026-09-30T15:52:36.809Z
568.76
2026-09-30T15:52:37.645Z
570.35
2026-09-30T15:52:38.585Z
571.48
2026-09-30T15:52:39.459Z
571.7
2026-09-30T15:52:40.294Z
568.79
2026-09-30T15:52:44.026Z
569.46
2026-09-30T15:52:46.433Z
570.91
2026-09-30T15:52:47.766Z
572.77
2026-09-30T15:52:49.680Z
573.66
2026-09-30T15:52:51.524Z
574.39
2026-09-30T15:52:54.150Z
575.14
2026-09-30T15:52:55.670Z
582.89
2026-09-30T15:53:06.218Z
583.47
2026-09-30T15:53:08.279Z
582.45
2026-09-30T15:53:19.009Z
580.99
2026-09-30T15:53:20.737Z
580.36
2026-09-30T15:53:22.305Z
579.27
2026-09-30T15:53:25.283Z
579.91
2026-09-30T15:53:27.048Z
580.58
2026-09-30T15:53:28.435Z
581.51
2026-09-30T15:53:29.941Z
582.39
2026-09-30T15:53:31.465Z
583.55
2026-09-30T15:53:33.463Z
584.29
2026-09-30T15:53:35.327Z
586.08
2026-09-30T15:53:43.047Z
589
2026-09-30T15:53:47.349Z
591.38
2026-09-30T15:53:50.862Z
594.15
2026-09-30T15:53:55.008Z
594.69
2026-09-30T15:53:58.187Z
594.78
2026-09-30T15:54:03.935Z
594.94
2026-09-30T15:54:16.198Z
600.08
2026-09-30T15:54:22.278Z
604.58
2026-09-30T15:54:27.847Z
608.85
2026-09-30T15:54:32.294Z
606.69
2026-09-30T15:54:36.877Z
605.24
2026-09-30T15:54:41.580Z
605.04
2026-09-30T15:54:45.400Z
606.33
2026-09-30T15:54:49.610Z
605.34
2026-09-30T15:54:53.776Z
603.05
2026-09-30T15:54:58.536Z
602.59
2026-09-30T15:55:03.692Z
600.89
2026-09-30T15:55:10.884Z
599.8
2026-09-30T15:55:13.834Z
599.85
2026-09-30T15:55:14.646Z
599.43
2026-09-30T15:55:16.634Z
598.23
2026-09-30T15:55:17.914Z
596.37
2026-09-30T15:55:19.415Z
594.64
2026-09-30T15:55:21.047Z
596.54
2026-09-30T15:55:26.479Z
594.22
2026-09-30T15:55:30.256Z
588.54
2026-09-30T15:55:33.283Z
584.23
2026-09-30T15:55:36.134Z
585.35
2026-09-30T15:55:37.998Z
584.26
2026-09-30T15:55:43.381Z
584.75
2026-09-30T15:55:55.039Z
580.2
2026-09-30T15:56:04.516Z
580.64
2026-09-30T15:56:12.421Z
584.06
2026-09-30T15:56:21.405Z
585.05
2026-09-30T15:56:24.113Z
584.83
2026-09-30T15:56:27.379Z
584.45
2026-09-30T15:56:28.729Z
592.57
2026-09-30T15:56:38.471Z
594.03
2026-09-30T15:56:40.718Z
595.98
2026-09-30T15:56:42.751Z
597.07
2026-09-30T15:56:43.956Z
600.13
2026-09-30T15:56:52.948Z
601.59
2026-09-30T15:56:55.478Z
604.78
2026-09-30T15:57:03.324Z
612.33
2026-09-30T15:57:09.101Z
610.09
2026-09-30T15:57:26.736Z
613.54
2026-09-30T15:57:38.677Z
612.83
2026-09-30T15:57:47.047Z
618
2026-09-30T15:57:56.550Z
621.19
2026-09-30T15:57:59.465Z
627.15
2026-09-30T15:58:05.486Z
626.97
2026-09-30T15:58:08.194Z
629.45
2026-09-30T15:58:17.963Z
634.39
2026-09-30T15:58:21.686Z
636.05
2026-09-30T15:58:24.672Z
636.75
2026-09-30T15:58:26.210Z
636.71
2026-09-30T15:58:28.343Z
636.88
2026-09-30T15:58:30.664Z
637.19
2026-09-30T15:58:32.746Z
637.88
2026-09-30T15:58:34.635Z
639.34
2026-09-30T15:58:36.784Z
639.83
2026-09-30T15:58:44.108Z
653.05
2026-09-30T15:59:09.711Z
658.58
2026-09-30T15:59:21.039Z
671.25
2026-09-30T15:59:38.394Z
675.18
2026-09-30T15:59:42.510Z
678.85
2026-09-30T15:59:47.993Z
679.17
2026-09-30T15:59:55.685Z
681.5
2026-09-30T15:59:59.871Z
685.29
2026-09-30T16:00:07.876Z
686.8
2026-09-30T16:00:11.168Z
694.3
2026-09-30T16:00:18.319Z
696.76
2026-09-30T16:00:20.247Z
697.78
2026-09-30T16:00:22.220Z
698.39
2026-09-30T16:00:24.070Z
700.59
2026-09-30T16:00:31.107Z
702.91
2026-09-30T16:00:33.224Z
704.67
2026-09-30T16:00:34.863Z
706.01
2026-09-30T16:00:39.272Z
705.93
2026-09-30T16:00:39.797Z
706.24
2026-09-30T16:00:40.486Z
706.88
2026-09-30T16:00:41.049Z
707.6
2026-09-30T16:00:41.657Z
708.59
2026-09-30T16:00:42.190Z
710.36
2026-09-30T16:00:43.407Z
710.75
2026-09-30T16:00:44.134Z
708.78
2026-09-30T16:00:51.878Z
711.82
2026-09-30T16:00:54.153Z
715.73
2026-09-30T16:00:57.934Z
716.9
2026-09-30T16:00:59.385Z
717.97
2026-09-30T16:01:01.717Z
718.66
2026-09-30T16:01:04.466Z
719.69
2026-09-30T16:01:07.800Z
725.39
2026-09-30T16:01:16.718Z
728.33
2026-09-30T16:01:21.672Z
729.68
2026-09-30T16:01:26.960Z
731.07
2026-09-30T16:01:30.017Z
738.53
2026-09-30T16:01:36.075Z
741.29
2026-09-30T16:01:43.959Z
753.56
2026-09-30T16:01:55.951Z
754.77
2026-09-30T16:01:58.439Z
755.89
2026-09-30T16:02:02.510Z
757.21
2026-09-30T16:02:09.275Z
763.49
2026-09-30T16:02:18.904Z
766.98
2026-09-30T16:02:25.242Z
767.48
2026-09-30T16:02:29.122Z
770.98
2026-09-30T16:02:34.020Z
773.48
2026-09-30T16:02:37.595Z
775.4
2026-09-30T16:02:39.881Z
776.4
2026-09-30T16:02:42.195Z
776.56
2026-09-30T16:02:43.988Z
775.77
2026-09-30T16:02:47.080Z
777.42
2026-09-30T16:02:48.884Z
779.34
2026-09-30T16:02:52.470Z
780.42
2026-09-30T16:02:54.311Z
782.79
2026-09-30T16:02:56.025Z
787.02
2026-09-30T16:02:59.167Z
794.96
2026-09-30T16:03:10.197Z
800.35
2026-09-30T16:03:15.265Z
804.36
2026-09-30T16:03:26.068Z
804.88
2026-09-30T16:03:29.528Z
804.32
2026-09-30T16:03:31.169Z
802.32
2026-09-30T16:03:33.760Z
803.42
2026-09-30T16:03:36.359Z
804.72
2026-09-30T16:03:39.112Z
803.5
2026-09-30T16:03:41.327Z
801.12
2026-09-30T16:03:46.268Z
800.28
2026-09-30T16:03:54.940Z
799.69
2026-09-30T16:03:57.515Z
798.25
2026-09-30T16:04:03.010Z
795.85
2026-09-30T16:04:07.377Z
793.83
2026-09-30T16:04:12.971Z
792.75
2026-09-30T16:04:16.187Z
791.52
2026-09-30T16:04:27.751Z
789.89
2026-09-30T16:04:30.156Z
791.32
2026-09-30T16:04:34.502Z
793.35
2026-09-30T16:04:38.863Z
792.72
2026-09-30T16:04:41.201Z
781.95
2026-09-30T16:05:02.589Z
781.29
2026-09-30T16:05:05.733Z
780.65
2026-09-30T16:05:07.601Z
770.84
2026-09-30T16:05:12.195Z
765.01
2026-09-30T16:05:21.527Z
765.95
2026-09-30T16:05:28.324Z
753.9
2026-09-30T16:05:36.570Z
752.02
2026-09-30T16:05:37.815Z
751.02
2026-09-30T16:05:39.061Z
751.04
2026-09-30T16:05:40.395Z
751.46
2026-09-30T16:05:41.861Z
752.72
2026-09-30T16:05:43.624Z
753.91
2026-09-30T16:05:45.242Z
750.62
2026-09-30T16:05:51.551Z
750.15
2026-09-30T16:05:52.960Z
748.14
2026-09-30T16:05:55.036Z
746.85
2026-09-30T16:05:56.591Z
745.84
2026-09-30T16:05:58.337Z
744.79
2026-09-30T16:06:00.051Z
742.99
2026-09-30T16:06:03.646Z
742.73
2026-09-30T16:06:09.591Z
743
2026-09-30T16:06:11.240Z
743
2026-09-30T16:06:12.993Z
742.01
2026-09-30T16:06:14.334Z
741.28
2026-09-30T16:06:15.562Z
734.74
2026-09-30T16:06:19.118Z
734.5
2026-09-30T16:06:20.831Z
734.78
2026-09-30T16:06:23.157Z
733.63
2026-09-30T16:06:24.432Z
731.56
2026-09-30T16:06:26.151Z
728.73
2026-09-30T16:06:28.080Z
727.43
2026-09-30T16:06:30.423Z
726.71
2026-09-30T16:06:32.397Z
724.73
2026-09-30T16:06:34.804Z
723.32
2026-09-30T16:06:38.841Z
718.86
2026-09-30T16:06:42.648Z
714.44
2026-09-30T16:06:45.691Z
711.8
2026-09-30T16:06:47.808Z
708.6
2026-09-30T16:06:50.935Z
704.12
2026-09-30T16:06:55.540Z
704.85
2026-09-30T16:07:09.078Z
702.75
2026-09-30T16:07:12.497Z
698.69
2026-09-30T16:07:14.842Z
687.97
2026-09-30T16:07:33.050Z
687.55
2026-09-30T16:07:34.540Z
687.87
2026-09-30T16:07:35.625Z
685.88
2026-09-30T16:07:37.856Z
682.73
2026-09-30T16:07:40.449Z
679.97
2026-09-30T16:07:41.925Z
677.98
2026-09-30T16:07:43.545Z
676.51
2026-09-30T16:07:46.505Z
675.71
2026-09-30T16:07:47.955Z
674.58
2026-09-30T16:07:49.738Z
674.95
2026-09-30T16:07:51.779Z
672.53
2026-09-30T16:07:54.111Z
670.69
2026-09-30T16:07:55.450Z
668.58
2026-09-30T16:07:56.767Z
667.96
2026-09-30T16:07:59.280Z
667.72
2026-09-30T16:08:00.505Z
665.42
2026-09-30T16:08:02.566Z
665.62
2026-09-30T16:08:05.136Z
666.04
2026-09-30T16:08:07.402Z
663.74
2026-09-30T16:08:18.412Z
650.38
2026-09-30T16:08:37.858Z
648.68
2026-09-30T16:08:49.318Z
652.18
2026-09-30T16:08:52.995Z
650.79
2026-09-30T16:08:55.044Z
649.58
2026-09-30T16:09:02.932Z
644.83
2026-09-30T16:09:16.284Z
645.86
2026-09-30T16:09:19.300Z
647.75
2026-09-30T16:09:23.161Z
645.94
2026-09-30T16:09:34.009Z
645.14
2026-09-30T16:09:35.410Z
644.31
2026-09-30T16:09:36.249Z
643.79
2026-09-30T16:09:37.061Z
643.49
2026-09-30T16:09:37.926Z
643.13
2026-09-30T16:09:38.666Z
642.36
2026-09-30T16:09:42.235Z
646.14
2026-09-30T16:09:51.411Z
649.92
2026-09-30T16:09:55.499Z
649.97
2026-09-30T16:09:57.362Z
654.09
2026-09-30T16:10:03.601Z
655.78
2026-09-30T16:10:04.544Z
656.52
2026-09-30T16:10:05.201Z
656.43
2026-09-30T16:10:05.780Z
654.85
2026-09-30T16:10:07.512Z
655.08
2026-09-30T16:10:08.269Z
656.04
2026-09-30T16:10:09.230Z
657.32
2026-09-30T16:10:10.094Z
660.47
2026-09-30T16:10:12.694Z
660.9
2026-09-30T16:10:13.644Z
663.01
2026-09-30T16:10:16.651Z
664.66
2026-09-30T16:10:17.118Z
666.12
2026-09-30T16:10:17.659Z
667.21
2026-09-30T16:10:18.454Z
666.98
2026-09-30T16:10:19.239Z
666.6
2026-09-30T16:10:19.576Z
665.14
2026-09-30T16:10:20.685Z
665.61
2026-09-30T16:10:23.200Z
665.94
2026-09-30T16:10:23.888Z
666.43
2026-09-30T16:10:24.482Z
667.12
2026-09-30T16:10:24.948Z
667.96
2026-09-30T16:10:25.371Z
668.9
2026-09-30T16:10:25.892Z
669.51
2026-09-30T16:10:26.347Z
669.78
2026-09-30T16:10:26.839Z
668.87
2026-09-30T16:10:28.280Z
667.94
2026-09-30T16:10:29.552Z
669.65
2026-09-30T16:10:30.214Z
671.35
2026-09-30T16:10:30.670Z
673.8
2026-09-30T16:10:31.440Z
675.72
2026-09-30T16:10:31.974Z
677.81
2026-09-30T16:10:32.839Z
677.6
2026-09-30T16:10:35.747Z
676.36
2026-09-30T16:10:37.931Z
676.08
2026-09-30T16:10:39.273Z
678.11
2026-09-30T16:10:40.631Z
680.19
2026-09-30T16:10:41.539Z
681.72
2026-09-30T16:10:42.557Z
683.97
2026-09-30T16:10:43.836Z
685.58
2026-09-30T16:10:45.654Z
692.57
2026-09-30T16:10:50.660Z
694.58
2026-09-30T16:10:52.164Z
696.19
2026-09-30T16:10:53.822Z
696.28
2026-09-30T16:10:54.537Z
695.4
2026-09-30T16:10:57.342Z
695.16
2026-09-30T16:10:58.097Z
695.36
2026-09-30T16:10:58.962Z
695.89
2026-09-30T16:10:59.783Z
695.96
2026-09-30T16:11:00.281Z
695.97
2026-09-30T16:11:00.710Z
696.15
2026-09-30T16:11:01.514Z
696.38
2026-09-30T16:11:03.566Z
696.19
2026-09-30T16:11:05.837Z
697.26
2026-09-30T16:11:07.519Z
697.86
2026-09-30T16:11:08.432Z
699.32
2026-09-30T16:11:09.346Z
700.52
2026-09-30T16:11:09.821Z
703.07
2026-09-30T16:11:10.764Z
705.18
2026-09-30T16:11:11.997Z
706.61
2026-09-30T16:11:15.086Z
705.89
2026-09-30T16:11:16.541Z
706.86
2026-09-30T16:11:20.793Z
709.11
2026-09-30T16:11:22.142Z
712.67
2026-09-30T16:11:23.378Z
716.44
2026-09-30T16:11:25.027Z
717.19
2026-09-30T16:11:28.965Z
718.19
2026-09-30T16:11:29.803Z
719.41
2026-09-30T16:11:30.873Z
720.64
2026-09-30T16:11:31.774Z
722.14
2026-09-30T16:11:33.110Z
722.5
2026-09-30T16:11:33.661Z
723.4
2026-09-30T16:11:34.802Z
725.48
2026-09-30T16:11:36.087Z
733.49
2026-09-30T16:11:41.693Z
734.05
2026-09-30T16:11:44.092Z
735.5
2026-09-30T16:11:45.364Z
739.72
2026-09-30T16:11:51.172Z
740.43
2026-09-30T16:11:53.012Z
740.71
2026-09-30T16:11:55.596Z
740.32
2026-09-30T16:11:56.886Z
740.32
2026-09-30T16:11:56.886Z
739.95
2026-09-30T16:11:58.176Z
739
2026-09-30T16:12:00.078Z
739.26
2026-09-30T16:12:06.013Z
748
2026-09-30T16:12:13.620Z
746.84
2026-09-30T16:12:28.891Z
746.48
2026-09-30T16:12:32.492Z
746.38
2026-09-30T16:12:37.400Z
741.73
2026-09-30T16:12:43.825Z
743.94
2026-09-30T16:12:46.211Z
743.68
2026-09-30T16:12:47.177Z
743.09
2026-09-30T16:12:49.056Z
742.14
2026-09-30T16:12:49.966Z
734.8
2026-09-30T16:12:55.755Z
732.18
2026-09-30T16:12:57.897Z
730.65
2026-09-30T16:12:59.953Z
727.69
2026-09-30T16:13:07.243Z
728.48
2026-09-30T16:13:08.040Z
730.53
2026-09-30T16:13:10.094Z
734.04
2026-09-30T16:13:13.018Z
735.37
2026-09-30T16:13:17.970Z
731.8
2026-09-30T16:13:22.426Z
734.17
2026-09-30T16:13:27.088Z
732.41
2026-09-30T16:13:31.703Z
730.26
2026-09-30T16:13:33.732Z
731.08
2026-09-30T16:13:34.241Z
731.08
2026-09-30T16:13:34.241Z
732.72
2026-09-30T16:13:35.395Z
737.52
2026-09-30T16:13:37.338Z
742.36
2026-09-30T16:13:43.082Z
742.62
2026-09-30T16:13:44.195Z
742.08
2026-09-30T16:13:45.184Z
741.47
2026-09-30T16:13:46.181Z
741.32
2026-09-30T16:13:48.562Z
741.53
2026-09-30T16:13:50.781Z
749.47
2026-09-30T16:14:01.016Z
752.17
2026-09-30T16:14:02.645Z
752.37
2026-09-30T16:14:03.359Z
749.61
2026-09-30T16:14:04.782Z
748.53
2026-09-30T16:14:05.538Z
748.16
2026-09-30T16:14:07.062Z
748.02
2026-09-30T16:14:08.291Z
750.58
2026-09-30T16:14:13.865Z
747.22
2026-09-30T16:14:15.787Z
744.61
2026-09-30T16:14:17.773Z
747.02
2026-09-30T16:14:22.566Z
748.7
2026-09-30T16:14:24.578Z
749.94
2026-09-30T16:14:25.913Z
749.65
2026-09-30T16:14:26.640Z
749.05
2026-09-30T16:14:28.467Z
748.72
2026-09-30T16:14:31.426Z
747.05
2026-09-30T16:14:34.719Z
746.81
2026-09-30T16:14:36.345Z
747.55
2026-09-30T16:14:38.068Z
748.07
2026-09-30T16:14:38.891Z
748.88
2026-09-30T16:14:40.523Z
748.2
2026-09-30T16:14:42.006Z
747.17
2026-09-30T16:14:42.856Z
743.51
2026-09-30T16:14:45.233Z
743.46
2026-09-30T16:14:52.451Z
741.09
2026-09-30T16:14:54.145Z
740.14
2026-09-30T16:14:55.455Z
737.55
2026-09-30T16:15:10.752Z
737.96
2026-09-30T16:15:11.516Z
738.91
2026-09-30T16:15:12.135Z
740
2026-09-30T16:15:13.994Z
740.61
2026-09-30T16:15:14.843Z
742.22
2026-09-30T16:15:16.361Z
739.55
2026-09-30T16:15:18.930Z
739.41
2026-09-30T16:15:19.717Z
739.64
2026-09-30T16:15:20.440Z
739.4
2026-09-30T16:15:21.864Z
741.11
2026-09-30T16:15:24.626Z
742.18
2026-09-30T16:15:26.102Z
742.11
2026-09-30T16:15:27.661Z
742.33
2026-09-30T16:15:28.491Z
743.66
2026-09-30T16:15:29.956Z
744.12
2026-09-30T16:15:31.353Z
743.63
2026-09-30T16:15:32.624Z
741.69
2026-09-30T16:15:35.151Z
741.98
2026-09-30T16:15:37.345Z
742.69
2026-09-30T16:15:38.279Z
743.41
2026-09-30T16:15:39.851Z
741.87
2026-09-30T16:15:41.472Z
738.21
2026-09-30T16:15:43.333Z
737.11
2026-09-30T16:15:45.829Z
743.24
2026-09-30T16:15:49.855Z
739.21
2026-09-30T16:15:51.795Z
738.68
2026-09-30T16:15:53.638Z
739.39
2026-09-30T16:15:54.725Z
739.04
2026-09-30T16:15:55.768Z
737.57
2026-09-30T16:15:57.818Z
739.32
2026-09-30T16:15:59.381Z
737.09
2026-09-30T16:16:02.931Z
737
2026-09-30T16:16:05.540Z
737.47
2026-09-30T16:16:07.161Z
738.41
2026-09-30T16:16:09.094Z
739.85
2026-09-30T16:16:10.427Z
740
2026-09-30T16:16:11.836Z
734.38
2026-09-30T16:16:14.172Z
734.13
2026-09-30T16:16:15.700Z
736.35
2026-09-30T16:16:17.265Z
736.03
2026-09-30T16:16:18.851Z
736.63
2026-09-30T16:16:20.590Z
738.71
2026-09-30T16:16:22.169Z
741.27
2026-09-30T16:16:23.952Z
742.47
2026-09-30T16:16:25.966Z
742.48
2026-09-30T16:16:28.285Z
738.49
2026-09-30T16:16:31.600Z
737.28
2026-09-30T16:16:33.734Z
736.16
2026-09-30T16:16:35.051Z
734.25
2026-09-30T16:16:36.784Z
731.35
2026-09-30T16:16:38.915Z
733.74
2026-09-30T16:16:43.031Z
734.17
2026-09-30T16:16:44.554Z
734.23
2026-09-30T16:16:45.905Z
733.76
2026-09-30T16:16:47.255Z
733.45
2026-09-30T16:16:48.712Z
733.1
2026-09-30T16:16:50.294Z
733.09
2026-09-30T16:16:51.694Z
732.09
2026-09-30T16:16:53.044Z
730.41
2026-09-30T16:16:54.332Z
730.02
2026-09-30T16:16:55.294Z
730.32
2026-09-30T16:16:56.537Z
730.55
2026-09-30T16:17:01.430Z
729.99
2026-09-30T16:17:04.326Z
732.27
2026-09-30T16:17:06.146Z
733.62
2026-09-30T16:17:07.074Z
734.66
2026-09-30T16:17:08.937Z
737.53
2026-09-30T16:17:10.809Z
742.26
2026-09-30T16:17:12.841Z
745.79
2026-09-30T16:17:20.856Z
745.97
2026-09-30T16:17:25.150Z
743.8
2026-09-30T16:17:28.319Z
744.73
2026-09-30T16:17:33.358Z
746.57
2026-09-30T16:17:47.185Z
746.27
2026-09-30T16:17:49.866Z
745.49
2026-09-30T16:17:51.137Z
744.53
2026-09-30T16:17:54.914Z
743.5
2026-09-30T16:17:56.804Z
745.64
2026-09-30T16:18:00.314Z
749.05
2026-09-30T16:18:02.710Z
750.41
2026-09-30T16:18:04.710Z
751.09
2026-09-30T16:18:06.525Z
751.75
2026-09-30T16:18:10.586Z
757.71
2026-09-30T16:18:19.101Z
766.8
2026-09-30T16:18:26.097Z
767.48
2026-09-30T16:18:27.928Z
767.77
2026-09-30T16:18:28.962Z
767.58
2026-09-30T16:18:30.962Z
767.29
2026-09-30T16:18:31.934Z
765.61
2026-09-30T16:18:33.988Z
767.53
2026-09-30T16:18:42.435Z
772.35
2026-09-30T16:18:45.203Z
771.58
2026-09-30T16:18:46.347Z
770.72
2026-09-30T16:18:47.532Z
770.11
2026-09-30T16:18:49.615Z
772.53
2026-09-30T16:18:52.826Z
774.68
2026-09-30T16:18:54.747Z
775.69
2026-09-30T16:18:56.466Z
775.74
2026-09-30T16:18:58.158Z
775.96
2026-09-30T16:18:59.857Z
773.73
2026-09-30T16:19:08.368Z
769.84
2026-09-30T16:19:15.688Z
767.17
2026-09-30T16:19:18.120Z
763.47
2026-09-30T16:19:20.437Z
760.55
2026-09-30T16:19:25.830Z
758.86
2026-09-30T16:19:27.991Z
758.28
2026-09-30T16:19:29.081Z
756.39
2026-09-30T16:19:31.103Z
756.32
2026-09-30T16:19:32.247Z
755.75
2026-09-30T16:19:37.781Z
752.75
2026-09-30T16:19:40.552Z
751.09
2026-09-30T16:19:41.576Z
749.84
2026-09-30T16:19:42.482Z
748.49
2026-09-30T16:19:44.818Z
747.98
2026-09-30T16:19:45.991Z
746.37
2026-09-30T16:19:47.884Z
744.9
2026-09-30T16:19:49.722Z
743
2026-09-30T16:19:51.505Z
742.24
2026-09-30T16:19:52.748Z
741.89
2026-09-30T16:19:54.740Z
734.28
2026-09-30T16:20:29.501Z
733.22
2026-09-30T16:20:32.567Z
732.58
2026-09-30T16:20:34.351Z
731.81
2026-09-30T16:20:35.554Z
730.27
2026-09-30T16:20:36.920Z
728.02
2026-09-30T16:20:38.646Z
725.78
2026-09-30T16:20:44.310Z
726.26
2026-09-30T16:20:45.265Z
725.94
2026-09-30T16:20:47.756Z
719.85
2026-09-30T16:21:08.722Z
722.58
2026-09-30T16:21:17.239Z
721.46
2026-09-30T16:21:19.383Z
722.98
2026-09-30T16:21:22.721Z
723.62
2026-09-30T16:21:29.008Z
723.38
2026-09-30T16:21:31.540Z
723
2026-09-30T16:21:33.947Z
722.58
2026-09-30T16:21:40.300Z
725.64
2026-09-30T16:21:45.858Z
726.9
2026-09-30T16:21:50.278Z
724.48
2026-09-30T16:22:09.426Z
722.97
2026-09-30T16:22:12.687Z
723.18
2026-09-30T16:22:13.406Z
722
2026-09-30T16:22:18.719Z
721.57
2026-09-30T16:22:20.919Z
721.16
2026-09-30T16:22:22.652Z
719.64
2026-09-30T16:22:25.614Z
717.77
2026-09-30T16:22:29.896Z
716.57
2026-09-30T16:22:33.915Z
715
2026-09-30T16:22:39.669Z
715.08
2026-09-30T16:22:45.273Z
714.97
2026-09-30T16:22:49.804Z
714.72
2026-09-30T16:22:55.715Z
714.47
2026-09-30T16:22:59.976Z
714.27
2026-09-30T16:23:04.491Z
713.71
2026-09-30T16:23:08.293Z
712.61
2026-09-30T16:23:11.823Z
711.67
2026-09-30T16:23:15.149Z
711.15
2026-09-30T16:23:21.375Z
711.03
2026-09-30T16:23:24.015Z
710.58
2026-09-30T16:23:26.239Z
709.33
2026-09-30T16:23:29.051Z
708.1
2026-09-30T16:23:32.034Z
705.95
2026-09-30T16:23:56.001Z
706.07
2026-09-30T16:23:58.734Z
706.17
2026-09-30T16:24:01.738Z
707.37
2026-09-30T16:24:09.043Z
707.95
2026-09-30T16:24:12.392Z
711.13
2026-09-30T16:24:36.975Z
713.47
2026-09-30T16:24:39.377Z
714.9
2026-09-30T16:24:48.542Z
716.29
2026-09-30T16:25:12.709Z
716.42
2026-09-30T16:25:14.418Z
717.45
2026-09-30T16:25:19.784Z
718.28
2026-09-30T16:25:21.399Z
718.95
2026-09-30T16:25:22.312Z
720.83
2026-09-30T16:25:24.327Z
723.14
2026-09-30T16:25:26.496Z
723.76
2026-09-30T16:25:27.511Z
724.46
2026-09-30T16:25:29.404Z
724.47
2026-09-30T16:25:30.391Z
725.02
2026-09-30T16:25:32.612Z
725.85
2026-09-30T16:25:35.236Z
725.42
2026-09-30T16:25:36.769Z
724.91
2026-09-30T16:25:37.883Z
722.02
2026-09-30T16:25:42.854Z
722.01
2026-09-30T16:25:44.460Z
722.03
2026-09-30T16:25:46.367Z
722.2
2026-09-30T16:25:47.277Z
722.59
2026-09-30T16:25:48.144Z
733.2
2026-09-30T16:26:03.388Z
734.44
2026-09-30T16:26:06.655Z
734.99
2026-09-30T16:26:16.467Z
738.43
2026-09-30T16:26:22.894Z
738.75
2026-09-30T16:26:24.985Z
741.64
2026-09-30T16:26:34.054Z
740.4
2026-09-30T16:26:50.508Z
739.58
2026-09-30T16:27:03.873Z
738.95
2026-09-30T16:27:17.802Z
736.29
2026-09-30T16:27:21.841Z
730.75
2026-09-30T16:27:34.634Z
733.39
2026-09-30T16:27:40.445Z
734.89
2026-09-30T16:27:53.856Z
738.51
2026-09-30T16:27:58.604Z
743.87
2026-09-30T16:28:06.598Z
742.61
2026-09-30T16:28:11.579Z
742.7
2026-09-30T16:28:16.543Z
746.23
2026-09-30T16:28:20.673Z
750.58
2026-09-30T16:28:28.275Z
752.75
2026-09-30T16:28:30.566Z
753.99
2026-09-30T16:28:33.168Z
753.46
2026-09-30T16:28:34.925Z
749.25
2026-09-30T16:28:37.167Z
736.53
2026-09-30T16:29:42.311Z
736.38
2026-09-30T16:29:45.099Z
729.86
2026-09-30T16:29:57.292Z
730.54
2026-09-30T16:29:58.797Z
729.08
2026-09-30T16:30:02.327Z
719.05
2026-09-30T16:30:14.850Z
719.34
2026-09-30T16:30:17.254Z
719.25
2026-09-30T16:30:18.803Z
718.67
2026-09-30T16:30:20.889Z
718.45
2026-09-30T16:30:21.938Z
717.05
2026-09-30T16:30:24.094Z
716.91
2026-09-30T16:30:26.158Z
717.65
2026-09-30T16:30:28.325Z
717.33
2026-09-30T16:30:30.553Z
714.01
2026-09-30T16:30:33.663Z
716.15
2026-09-30T16:30:36.465Z
717.11
2026-09-30T16:30:37.973Z
718.7
2026-09-30T16:30:40.705Z
718.53
2026-09-30T16:30:43.312Z
718.65
2026-09-30T16:30:45.339Z
722.76
2026-09-30T16:30:48.602Z
723.46
2026-09-30T16:30:54.940Z
726.17
2026-09-30T16:30:58.323Z
728.55
2026-09-30T16:31:00.326Z
726.96
2026-09-30T16:31:02.371Z
724.88
2026-09-30T16:31:05.396Z
718.78
2026-09-30T16:31:11.367Z
718.28
2026-09-30T16:31:16.253Z
719.78
2026-09-30T16:31:18.901Z
717.68
2026-09-30T16:31:22.866Z
716.3
2026-09-30T16:31:35.685Z
714.21
2026-09-30T16:31:36.782Z
715.74
2026-09-30T16:31:38.969Z
718.77
2026-09-30T16:31:40.832Z
719.14
2026-09-30T16:31:45.490Z
719.95
2026-09-30T16:31:48.457Z
712.85
2026-09-30T16:31:53.840Z
714.99
2026-09-30T16:31:56.474Z
716.48
2026-09-30T16:31:59.540Z
714.21
2026-09-30T16:32:01.836Z
714.19
2026-09-30T16:32:05.087Z
715.78
2026-09-30T16:32:07.138Z
718.7
2026-09-30T16:32:09.200Z
715.59
2026-09-30T16:32:15.256Z
716.9
2026-09-30T16:32:42.723Z
711.16
2026-09-30T16:33:14.450Z
711.26
2026-09-30T16:33:17.163Z
710.71
2026-09-30T16:33:19.811Z
710.92
2026-09-30T16:33:21.778Z
711.6
2026-09-30T16:33:24.965Z
713.3
2026-09-30T16:33:28.311Z
713.25
2026-09-30T16:33:30.368Z
714.16
2026-09-30T16:33:33.137Z
716.29
2026-09-30T16:33:36.647Z
716.77
2026-09-30T16:33:39.057Z
716.3
2026-09-30T16:33:54.074Z
717.05
2026-09-30T16:34:00.734Z
725.28
2026-09-30T16:34:17.225Z
724.05
2026-09-30T16:34:21.394Z
723.06
2026-09-30T16:34:25.143Z
722.29
2026-09-30T16:34:28.386Z
722.71
2026-09-30T16:34:31.094Z
725.27
2026-09-30T16:34:35.821Z
725.84
2026-09-30T16:34:38.033Z
724.2
2026-09-30T16:34:41.219Z
719.97
2026-09-30T16:34:48.741Z
726.49
2026-09-30T16:34:52.173Z
723.44
2026-09-30T16:34:56.837Z
723.14
2026-09-30T16:34:59.263Z
723.25
2026-09-30T16:35:02.187Z
723.09
2026-09-30T16:35:05.510Z
724.27
2026-09-30T16:35:12.778Z
725.06
2026-09-30T16:35:14.776Z
725.24
2026-09-30T16:35:17.650Z
724.81
2026-09-30T16:35:24.368Z
725.37
2026-09-30T16:35:28.631Z
730.09
2026-09-30T16:35:35.034Z
726.83
2026-09-30T16:35:37.605Z
724.21
2026-09-30T16:35:41.210Z
724.55
2026-09-30T16:35:45.095Z
730.27
2026-09-30T16:35:48.877Z
725
2026-09-30T16:35:58.730Z
723.96
2026-09-30T16:36:02.266Z
724.5
2026-09-30T16:36:12.557Z
725.37
2026-09-30T16:36:15.203Z
718.66
2026-09-30T16:36:27.142Z
718.14
2026-09-30T16:36:36.666Z
718.13
2026-09-30T16:36:40.467Z
720.55
2026-09-30T16:36:44.521Z
723.45
2026-09-30T16:36:53.759Z
718.57
2026-09-30T16:36:59.931Z
722.34
2026-09-30T16:37:04.965Z
718.88
2026-09-30T16:37:16.956Z
719.53
2026-09-30T16:37:24.270Z
720.08
2026-09-30T16:37:30.849Z
718.11
2026-09-30T16:37:46.006Z
720.97
2026-09-30T16:37:53.365Z
723.82
2026-09-30T16:37:55.381Z
730.81
2026-09-30T16:38:02.317Z
729.91
2026-09-30T16:38:07.493Z
730.23
2026-09-30T16:38:11.236Z
723.1
2026-09-30T16:38:16.581Z
720.64
2026-09-30T16:38:19.331Z
719.64
2026-09-30T16:38:22.006Z
718.93
2026-09-30T16:38:25.250Z
719.86
2026-09-30T16:38:31.676Z
719.7
2026-09-30T16:38:33.543Z
719.39
2026-09-30T16:38:34.671Z
718.02
2026-09-30T16:38:37.207Z
717.42
2026-09-30T16:38:38.589Z
717.58
2026-09-30T16:38:40.815Z
728.4
2026-09-30T16:39:07.055Z
729.95
2026-09-30T16:39:09.774Z
723.62
2026-09-30T16:39:15.494Z
721.19
2026-09-30T16:39:19.285Z
728.27
2026-09-30T16:39:28.888Z
728.03
2026-09-30T16:39:30.611Z
727.07
2026-09-30T16:39:37.647Z
727.31
2026-09-30T16:39:39.746Z
728.15
2026-09-30T16:39:40.916Z
730.32
2026-09-30T16:39:43.771Z
735.05
2026-09-30T16:39:52.529Z
735.68
2026-09-30T16:39:54.667Z
735.04
2026-09-30T16:39:57.578Z
737.98
2026-09-30T16:40:01.142Z
734.42
2026-09-30T16:40:06.719Z
739.12
2026-09-30T16:40:13.930Z
739.12
2026-09-30T16:40:15.247Z
737.38
2026-09-30T16:40:17.005Z
735.93
2026-09-30T16:40:19.486Z
735.11
2026-09-30T16:40:23.035Z
736.82
2026-09-30T16:40:26.034Z
738.31
2026-09-30T16:40:28.127Z
738.74
2026-09-30T16:40:30.574Z
737.64
2026-09-30T16:40:37.768Z
738.53
2026-09-30T16:40:40.589Z
739.01
2026-09-30T16:40:41.625Z
739.11
2026-09-30T16:40:44.308Z
736.8
2026-09-30T16:40:47.288Z
734.43
2026-09-30T16:40:52.025Z
734.13
2026-09-30T16:40:53.534Z
734.5
2026-09-30T16:40:55.826Z
734.79
2026-09-30T16:41:00.841Z
733.21
2026-09-30T16:41:06.604Z
731.8
2026-09-30T16:41:08.964Z
731.88
2026-09-30T16:41:10.160Z
732.89
2026-09-30T16:41:12.744Z
732.15
2026-09-30T16:41:21.282Z
732.66
2026-09-30T16:41:23.592Z
731.76
2026-09-30T16:41:31.659Z
731.86
2026-09-30T16:41:35.845Z
732.26
2026-09-30T16:41:39.738Z
733.92
2026-09-30T16:41:42.024Z
734.77
2026-09-30T16:41:48.181Z
733.14
2026-09-30T16:41:50.921Z
732.35
2026-09-30T16:41:53.786Z
731.81
2026-09-30T16:41:58.514Z
730.62
2026-09-30T16:42:00.896Z
730.13
2026-09-30T16:42:02.519Z
728.97
2026-09-30T16:42:05.087Z
727.27
2026-09-30T16:42:07.132Z
729.67
2026-09-30T16:42:11.119Z
730.49
2026-09-30T16:42:16.611Z
728.07
2026-09-30T16:42:18.659Z
727.34
2026-09-30T16:42:20.448Z
726.95
2026-09-30T16:42:22.340Z
725.81
2026-09-30T16:42:24.584Z
725.58
2026-09-30T16:42:26.642Z
726.88
2026-09-30T16:42:29.574Z
726.98
2026-09-30T16:42:32.525Z
727.16
2026-09-30T16:42:38.155Z
728.26
2026-09-30T16:42:41.003Z
729.12
2026-09-30T16:42:43.210Z
730.1
2026-09-30T16:42:46.918Z
732.53
2026-09-30T16:42:52.319Z
733.04
2026-09-30T16:43:03.096Z
733.9
2026-09-30T16:43:05.590Z
734
2026-09-30T16:43:07.510Z
734.59
2026-09-30T16:43:10.815Z
738.82
2026-09-30T16:43:20.056Z
738.66
2026-09-30T16:43:23.168Z
737.84
2026-09-30T16:43:25.995Z
738.82
2026-09-30T16:43:30.142Z
740.57
2026-09-30T16:43:44.090Z
741.77
2026-09-30T16:43:48.288Z
741.96
2026-09-30T16:43:51.695Z
741.51
2026-09-30T16:43:54.044Z
737.86
2026-09-30T16:44:04.409Z
735.98
2026-09-30T16:44:11.324Z
737.58
2026-09-30T16:44:14.884Z
740.36
2026-09-30T16:44:36.409Z
738.23
2026-09-30T16:44:39.295Z
737.49
2026-09-30T16:44:40.462Z
736.91
2026-09-30T16:44:42.271Z
736.4
2026-09-30T16:44:43.999Z
735.16
2026-09-30T16:44:45.962Z
734.42
2026-09-30T16:44:47.643Z
735.88
2026-09-30T16:44:50.560Z
736.26
2026-09-30T16:44:55.563Z
737
2026-09-30T16:45:01.329Z
736.33
2026-09-30T16:45:04.078Z
735.49
2026-09-30T16:45:07.457Z
736.3
2026-09-30T16:45:14.422Z
734.37
2026-09-30T16:45:21.006Z
732.65
2026-09-30T16:45:31.047Z
731.4
2026-09-30T16:45:41.193Z
732
2026-09-30T16:45:47.589Z
730.16
2026-09-30T16:45:51.111Z
728.98
2026-09-30T16:45:54.057Z
728.96
2026-09-30T16:46:01.862Z
728
2026-09-30T16:46:06.661Z
727.46
2026-09-30T16:46:09.217Z
725.62
2026-09-30T16:46:22.096Z
725.67
2026-09-30T16:46:27.135Z
726
2026-09-30T16:46:29.973Z
722.27
2026-09-30T16:46:34.154Z
724.08
2026-09-30T16:46:41.652Z
722.78
2026-09-30T16:46:44.924Z
721
2026-09-30T16:46:51.498Z
721.13
2026-09-30T16:47:01.150Z
720.92
2026-09-30T16:47:05.186Z
720
2026-09-30T16:47:08.966Z
720
2026-09-30T16:47:14.231Z
719.35
2026-09-30T16:47:19.841Z
717.79
2026-09-30T16:47:56.087Z
720.01
2026-09-30T16:48:00.568Z
720.65
2026-09-30T16:48:02.421Z
719.69
2026-09-30T16:48:04.683Z
713
2026-09-30T16:48:30.781Z
712.21
2026-09-30T16:48:35.076Z
711.57
2026-09-30T16:48:40.614Z
713.42
2026-09-30T16:48:47.559Z
720.68
2026-09-30T16:49:16.105Z
714.83
2026-09-30T16:49:22.778Z
712.38
2026-09-30T16:49:25.414Z
711.62
2026-09-30T16:49:31.630Z
711.66
2026-09-30T16:49:34.151Z
709.1
2026-09-30T16:49:40.033Z
708.56
2026-09-30T16:49:41.118Z
708.01
2026-09-30T16:49:43.842Z
708.94
2026-09-30T16:49:47.059Z
709.14
2026-09-30T16:49:51.213Z
707.58
2026-09-30T16:49:57.301Z
709.87
2026-09-30T16:50:13.671Z
709.71
2026-09-30T16:50:17.660Z
709
2026-09-30T16:50:20.387Z
710.99
2026-09-30T16:50:26.928Z
711
2026-09-30T16:50:32.587Z
712.49
2026-09-30T16:50:36.318Z
715.77
2026-09-30T16:50:38.455Z
720.77
2026-09-30T16:50:40.660Z
726.3
2026-09-30T16:50:42.828Z
727.19
2026-09-30T16:50:44.906Z
722.78
2026-09-30T16:50:51.178Z
723.67
2026-09-30T16:50:53.607Z
723.32
2026-09-30T16:51:03.194Z
720.48
2026-09-30T16:51:12.002Z
721.56
2026-09-30T16:51:15.293Z
720.96
2026-09-30T16:51:18.478Z
719.3
2026-09-30T16:51:22.406Z
720.72
2026-09-30T16:51:26.111Z
720.12
2026-09-30T16:51:33.679Z
719.49
2026-09-30T16:51:34.723Z
725.44
2026-09-30T16:51:37.391Z
726.11
2026-09-30T16:51:39.818Z
724.65
2026-09-30T16:51:41.755Z
720.67
2026-09-30T16:51:46.378Z
718.44
2026-09-30T16:51:49.106Z
717.94
2026-09-30T16:51:51.189Z
718.95
2026-09-30T16:51:53.616Z
722.33
2026-09-30T16:51:57.937Z
722.11
2026-09-30T16:51:59.510Z
724
2026-09-30T16:52:01.522Z
724.62
2026-09-30T16:52:04.747Z
723.9
2026-09-30T16:52:07.117Z
723.2
2026-09-30T16:52:09.203Z
719.65
2026-09-30T16:52:11.501Z
718.51
2026-09-30T16:52:13.541Z
717.81
2026-09-30T16:52:16.144Z
718.51
2026-09-30T16:52:19.639Z
718.37
2026-09-30T16:52:25.367Z
717.81
2026-09-30T16:52:27.206Z
717.3
2026-09-30T16:52:28.797Z
717
2026-09-30T16:52:30.017Z
716.76
2026-09-30T16:52:32.040Z
716.04
2026-09-30T16:52:35.136Z
715.55
2026-09-30T16:52:37.164Z
717.19
2026-09-30T16:52:38.981Z
719.24
2026-09-30T16:52:40.533Z
722.08
2026-09-30T16:52:48.116Z
723.75
2026-09-30T16:52:49.845Z
722.3
2026-09-30T16:52:52.972Z
722.83
2026-09-30T16:52:55.619Z
722.48
2026-09-30T16:53:00.115Z
722.75
2026-09-30T16:53:02.857Z
724.86
2026-09-30T16:53:07.603Z
727.53
2026-09-30T16:53:09.790Z
728.35
2026-09-30T16:53:10.939Z
728.78
2026-09-30T16:53:13.028Z
727.49
2026-09-30T16:53:14.310Z
725.9
2026-09-30T16:53:15.753Z
720.17
2026-09-30T16:53:21.929Z
722.19
2026-09-30T16:53:24.214Z
723.18
2026-09-30T16:53:26.470Z
724.61
2026-09-30T16:53:27.703Z
735.64
2026-09-30T16:53:32.759Z
736.69
2026-09-30T16:53:35.265Z
734.57
2026-09-30T16:53:41.016Z
733.91
2026-09-30T16:53:43.032Z
733.46
2026-09-30T16:53:45.253Z
733.38
2026-09-30T16:53:47.462Z
740.21
2026-09-30T16:53:53.716Z
747.47
2026-09-30T16:54:00.999Z
746.96
2026-09-30T16:54:03.728Z
746.25
2026-09-30T16:54:05.647Z
746.84
2026-09-30T16:54:07.682Z
750.11
2026-09-30T16:54:10.478Z
749.24
2026-09-30T16:54:17.455Z
747.76
2026-09-30T16:54:19.680Z
748.76
2026-09-30T16:54:21.021Z
752.33
2026-09-30T16:54:28.727Z
755.44
2026-09-30T16:54:31.775Z
755.8
2026-09-30T16:54:39.176Z
760.75
2026-09-30T16:54:42.364Z
762.22
2026-09-30T16:54:47.411Z
762.44
2026-09-30T16:54:55.116Z
765.86
2026-09-30T16:54:58.495Z
776.53
2026-09-30T16:55:06.833Z
775.52
2026-09-30T16:55:09.424Z
776.15
2026-09-30T16:55:11.726Z
776.99
2026-09-30T16:55:12.984Z
785.58
2026-09-30T16:55:19.190Z
786.39
2026-09-30T16:55:20.196Z
787.57
2026-09-30T16:55:22.312Z
783.95
2026-09-30T16:55:25.109Z
772.4
2026-09-30T16:55:49.911Z
767.61
2026-09-30T16:55:52.973Z
766.48
2026-09-30T16:55:56.318Z
757.43
2026-09-30T16:56:07.218Z
757.28
2026-09-30T16:56:10.789Z
757.81
2026-09-30T16:56:13.625Z
760.2
2026-09-30T16:56:14.656Z
762.45
2026-09-30T16:56:17.552Z
760.92
2026-09-30T16:56:18.859Z
745.26
2026-09-30T16:56:23.634Z
743.88
2026-09-30T16:56:26.242Z
747.01
2026-09-30T16:56:28.429Z
752.26
2026-09-30T16:56:30.574Z
753.51
2026-09-30T16:56:31.545Z
751.92
2026-09-30T16:56:34.344Z
750.19
2026-09-30T16:56:36.277Z
748.69
2026-09-30T16:56:37.341Z
739.54
2026-09-30T16:56:45.275Z
738.82
2026-09-30T16:56:46.390Z
739.65
2026-09-30T16:56:47.383Z
741.03
2026-09-30T16:56:48.353Z
741.63
2026-09-30T16:56:50.120Z
738.28
2026-09-30T16:56:52.187Z
735
2026-09-30T16:56:53.394Z
731.62
2026-09-30T16:56:54.872Z
728.93
2026-09-30T16:56:56.302Z
728.5
2026-09-30T16:56:57.544Z
728.43
2026-09-30T16:56:59.494Z
729.25
2026-09-30T16:57:01.524Z
729.29
2026-09-30T16:57:06.579Z
728.63
2026-09-30T16:57:07.538Z
726.53
2026-09-30T16:57:09.435Z
725.89
2026-09-30T16:57:11.138Z
720.16
2026-09-30T16:57:15.090Z
722.55
2026-09-30T16:57:17.340Z
727.47
2026-09-30T16:57:19.819Z
719.64
2026-09-30T16:57:24.807Z
717.91
2026-09-30T16:57:26.632Z
720.71
2026-09-30T16:57:28.492Z
722.11
2026-09-30T16:57:29.490Z
724.25
2026-09-30T16:57:31.581Z
726.26
2026-09-30T16:57:32.693Z
729.64
2026-09-30T16:57:33.898Z
735.21
2026-09-30T16:57:36.193Z
734.38
2026-09-30T16:57:37.388Z
731.18
2026-09-30T16:57:38.395Z
724.63
2026-09-30T16:57:46.777Z
726.9
2026-09-30T16:57:49.044Z
728.02
2026-09-30T16:57:50.152Z
729.37
2026-09-30T16:57:52.075Z
730.05
2026-09-30T16:57:52.984Z
734.84
2026-09-30T16:57:59.166Z
733.3
2026-09-30T16:58:00.321Z
728.08
2026-09-30T16:58:02.408Z
727.01
2026-09-30T16:58:03.518Z
729.17
2026-09-30T16:58:05.511Z
730.06
2026-09-30T16:58:10.008Z
729.17
2026-09-30T16:58:12.881Z
727.25
2026-09-30T16:58:14.230Z
724.67
2026-09-30T16:58:16.043Z
733.76
2026-09-30T16:58:25.576Z
731.61
2026-09-30T16:58:45.333Z
732.1
2026-09-30T16:58:47.751Z
726.25
2026-09-30T16:58:59.481Z
730.21
2026-09-30T16:59:05.503Z
725.71
2026-09-30T16:59:16.545Z
728.37
2026-09-30T16:59:20.550Z
725.54
2026-09-30T16:59:30.807Z
726.62
2026-09-30T16:59:35.293Z
726.63
2026-09-30T16:59:37.359Z
721.09
2026-09-30T16:59:41.401Z
722.12
2026-09-30T16:59:44.857Z
719.18
2026-09-30T16:59:48.333Z
721.67
2026-09-30T16:59:52.078Z
722.45
2026-09-30T16:59:57.322Z
720.96
2026-09-30T17:00:03.552Z
719.9
2026-09-30T17:00:07.564Z
721.53
2026-09-30T17:00:11.445Z
725.15
2026-09-30T17:00:14.817Z
722.64
2026-09-30T17:00:21.280Z
724.56
2026-09-30T17:00:26.415Z
723.12
2026-09-30T17:00:30.648Z
724.97
2026-09-30T17:00:33.044Z
725.12
2026-09-30T17:00:36.865Z
725.69
2026-09-30T17:00:38.743Z
723.93
2026-09-30T17:00:41.624Z
719.94
2026-09-30T17:00:44.783Z
721.92
2026-09-30T17:00:53.291Z
722.21
2026-09-30T17:00:58.239Z
720.15
2026-09-30T17:01:02.596Z
720.83
2026-09-30T17:01:06.844Z
721.72
2026-09-30T17:01:09.026Z
723.67
2026-09-30T17:01:11.275Z
725.06
2026-09-30T17:01:15.912Z
725.85
2026-09-30T17:01:18.327Z
719.89
2026-09-30T17:01:22.878Z
717.99
2026-09-30T17:01:25.135Z
719.09
2026-09-30T17:01:28.939Z
720.19
2026-09-30T17:01:33.369Z
723.91
2026-09-30T17:01:38.394Z
730.19
2026-09-30T17:01:44.462Z
731.97
2026-09-30T17:01:49.721Z
728
2026-09-30T17:01:52.111Z
728.29
2026-09-30T17:01:56.820Z
730.95
2026-09-30T17:02:01.114Z
726.77
2026-09-30T17:02:19.327Z
728.8
2026-09-30T17:02:24.058Z
726.81
2026-09-30T17:02:26.520Z
723.68
2026-09-30T17:02:31.007Z
722.98
2026-09-30T17:02:34.936Z
723.91
2026-09-30T17:02:37.010Z
726.69
2026-09-30T17:02:39.109Z
732.67
2026-09-30T17:02:43.120Z
734.19
2026-09-30T17:02:45.023Z
734.36
2026-09-30T17:02:49.194Z
734.9
2026-09-30T17:02:54.974Z
733.09
2026-09-30T17:02:57.138Z
738.1
2026-09-30T17:03:02.320Z
738.44
2026-09-30T17:03:07.520Z
732.74
2026-09-30T17:03:16.011Z
734.59
2026-09-30T17:03:22.643Z
737.63
2026-09-30T17:03:27.231Z
737.86
2026-09-30T17:03:30.513Z
737.14
2026-09-30T17:03:32.421Z
736.09
2026-09-30T17:03:36.502Z
734.55
2026-09-30T17:03:39.754Z
735.14
2026-09-30T17:03:45.335Z
737.14
2026-09-30T17:03:48.875Z
739.31
2026-09-30T17:03:52.864Z
738.14
2026-09-30T17:03:55.825Z
736.28
2026-09-30T17:03:58.472Z
739.84
2026-09-30T17:04:09.827Z
740.36
2026-09-30T17:04:14.225Z
740.17
2026-09-30T17:04:16.153Z
740.95
2026-09-30T17:04:19.506Z
741.53
2026-09-30T17:04:23.339Z
741.33
2026-09-30T17:04:24.946Z
743.27
2026-09-30T17:04:28.584Z
747.54
2026-09-30T17:04:34.597Z
752.55
2026-09-30T17:04:41.298Z
751.15
2026-09-30T17:04:45.935Z
746.94
2026-09-30T17:04:55.263Z
743.18
2026-09-30T17:05:02.562Z
743.03
2026-09-30T17:05:11.607Z
749.34
2026-09-30T17:05:20.356Z
745.46
2026-09-30T17:05:31.558Z
747.48
2026-09-30T17:05:35.788Z
752.46
2026-09-30T17:05:40.072Z
752.82
2026-09-30T17:05:43.670Z
753.2
2026-09-30T17:05:45.484Z
753.16
2026-09-30T17:05:47.312Z
755.84
2026-09-30T17:05:51.008Z
757.66
2026-09-30T17:05:53.616Z
758.42
2026-09-30T17:05:55.335Z
759.93
2026-09-30T17:05:58.791Z
760.39
2026-09-30T17:06:02.528Z
758.39
2026-09-30T17:06:08.417Z
757.95
2026-09-30T17:06:11.703Z
758.94
2026-09-30T17:06:14.879Z
758.01
2026-09-30T17:06:16.676Z
753.57
2026-09-30T17:06:20.395Z
751.12
2026-09-30T17:06:22.316Z
746.43
2026-09-30T17:06:26.025Z
744
2026-09-30T17:06:29.681Z
745.09
2026-09-30T17:06:31.539Z
751.11
2026-09-30T17:06:40.395Z
752
2026-09-30T17:06:43.314Z
752.16
2026-09-30T17:06:45.281Z
752.15
2026-09-30T17:06:47.159Z
749.56
2026-09-30T17:06:51.554Z
750.54
2026-09-30T17:06:53.855Z
754.9
2026-09-30T17:06:57.922Z
756.89
2026-09-30T17:06:59.883Z
758.02
2026-09-30T17:07:01.979Z
758.58
2026-09-30T17:07:04.270Z
759.83
2026-09-30T17:07:08.432Z
761.6
2026-09-30T17:07:12.826Z
760.94
2026-09-30T17:07:17.538Z
758.45
2026-09-30T17:07:19.853Z
760.43
2026-09-30T17:07:24.636Z
763
2026-09-30T17:07:33.762Z
764.32
2026-09-30T17:07:40.158Z
769.48
2026-09-30T17:07:46.565Z
766.8
2026-09-30T17:07:52.934Z
762.88
2026-09-30T17:07:59.463Z
768.93
2026-09-30T17:08:05.855Z
767.32
2026-09-30T17:08:11.020Z
767.84
2026-09-30T17:08:16.090Z
766.89
2026-09-30T17:08:18.949Z
766.21
2026-09-30T17:08:22.368Z
764.67
2026-09-30T17:08:27.340Z
765.76
2026-09-30T17:08:32.910Z
771.99
2026-09-30T17:08:45.983Z
776.08
2026-09-30T17:08:53.727Z
774.28
2026-09-30T17:09:03.367Z
773.77
2026-09-30T17:09:05.887Z
770.53
2026-09-30T17:09:09.827Z
769.96
2026-09-30T17:09:10.840Z
768.74
2026-09-30T17:09:14.545Z
770.71
2026-09-30T17:09:16.908Z
771.24
2026-09-30T17:09:24.282Z
767.74
2026-09-30T17:09:40.465Z
766.07
2026-09-30T17:09:51.606Z
761.66
2026-09-30T17:10:07.935Z
761.19
2026-09-30T17:10:10.167Z
761.92
2026-09-30T17:10:12.179Z
766.96
2026-09-30T17:10:26.007Z
764.4
2026-09-30T17:10:27.647Z
763.07
2026-09-30T17:10:32.213Z
764.4
2026-09-30T17:10:36.771Z
755.03
2026-09-30T17:10:40.288Z
750.65
2026-09-30T17:10:42.370Z
747.45
2026-09-30T17:10:43.404Z
745.68
2026-09-30T17:10:44.253Z
744.84
2026-09-30T17:10:45.264Z
745.19
2026-09-30T17:10:46.829Z
739.21
2026-09-30T17:10:52.814Z
737.9
2026-09-30T17:10:54.926Z
737.13
2026-09-30T17:11:00.490Z
737.6
2026-09-30T17:11:02.030Z
739.72
2026-09-30T17:11:04.334Z
739.76
2026-09-30T17:11:05.579Z
738.86
2026-09-30T17:11:08.032Z
738.42
2026-09-30T17:11:09.491Z
736.57
2026-09-30T17:11:12.259Z
735.63
2026-09-30T17:11:13.285Z
733.87
2026-09-30T17:11:14.505Z
731.76
2026-09-30T17:11:16.044Z
728.88
2026-09-30T17:11:18.985Z
728.73
2026-09-30T17:11:21.180Z
727.34
2026-09-30T17:11:23.311Z
726.86
2026-09-30T17:11:25.069Z
726.45
2026-09-30T17:11:28.375Z
724.25
2026-09-30T17:11:32.424Z
723.23
2026-09-30T17:11:34.152Z
722.42
2026-09-30T17:11:35.289Z
719.96
2026-09-30T17:11:38.682Z
717.66
2026-09-30T17:11:42.987Z
717.21
2026-09-30T17:11:44.346Z
716.22
2026-09-30T17:11:48.047Z
716.01
2026-09-30T17:11:49.906Z
716.94
2026-09-30T17:11:58.677Z
716.06
2026-09-30T17:12:02.426Z
715.14
2026-09-30T17:12:04.253Z
722.01
2026-09-30T17:12:28.517Z
721.01
2026-09-30T17:12:30.780Z
721.21
2026-09-30T17:12:32.176Z
723.5
2026-09-30T17:12:41.047Z
735.32
2026-09-30T17:12:49.619Z
733.46
2026-09-30T17:12:57.026Z
745.14
2026-09-30T17:13:01.309Z
746
2026-09-30T17:13:04.187Z
747.17
2026-09-30T17:13:05.092Z
747.81
2026-09-30T17:13:06.132Z
747.9
2026-09-30T17:13:08.745Z
757
2026-09-30T17:13:14.608Z
764.86
2026-09-30T17:13:22.331Z
765.11
2026-09-30T17:13:22.791Z
765.36
2026-09-30T17:13:23.196Z
765.82
2026-09-30T17:13:23.465Z
767.63
2026-09-30T17:13:24.006Z
773.66
2026-09-30T17:13:25.361Z
775.89
2026-09-30T17:13:25.854Z
775.94
2026-09-30T17:13:37.234Z
777.97
2026-09-30T17:13:40.802Z
778.76
2026-09-30T17:13:43.460Z
778.13
2026-09-30T17:13:47.611Z
779.44
2026-09-30T17:13:51.247Z
783.38
2026-09-30T17:13:55.141Z
788.06
2026-09-30T17:14:07.463Z
790.51
2026-09-30T17:14:10.445Z
793.91
2026-09-30T17:14:31.482Z
795.53
2026-09-30T17:14:37.845Z
798.27
2026-09-30T17:14:45.907Z
795.98
2026-09-30T17:14:53.298Z
799.02
2026-09-30T17:15:07.172Z
806.2
2026-09-30T17:15:27.883Z
808.24
2026-09-30T17:15:30.307Z
811.91
2026-09-30T17:15:33.430Z
813.02
2026-09-30T17:15:36.156Z
814.33
2026-09-30T17:15:39.104Z
818.21
2026-09-30T17:15:58.749Z
822.51
2026-09-30T17:16:08.755Z
823.15
2026-09-30T17:16:19.635Z
820.84
2026-09-30T17:16:43.694Z
815.14
2026-09-30T17:16:51.436Z
813.61
2026-09-30T17:16:59.539Z
809
2026-09-30T17:17:08.378Z
805.44
2026-09-30T17:17:16.103Z
795.26
2026-09-30T17:17:33.726Z
788.14
2026-09-30T17:17:40.401Z
783.96
2026-09-30T17:17:48.795Z
779.78
2026-09-30T17:17:53.491Z
773.5
2026-09-30T17:17:59.817Z
772.87
2026-09-30T17:18:06.123Z
769.41
2026-09-30T17:18:14.852Z
765.84
2026-09-30T17:18:23.922Z
758.21
2026-09-30T17:18:41.481Z
735.53
2026-09-30T17:19:01.167Z
728.81
2026-09-30T17:19:08.385Z
727.02
2026-09-30T17:19:13.169Z
722.74
2026-09-30T17:19:17.103Z
723.07
2026-09-30T17:19:21.084Z
719.31
2026-09-30T17:19:25.054Z
709.24
2026-09-30T17:19:32.903Z
704.98
2026-09-30T17:19:39.409Z
704.65
2026-09-30T17:19:46.059Z
694.74
2026-09-30T17:19:52.451Z
689.58
2026-09-30T17:19:59.125Z
683.85
2026-09-30T17:20:02.250Z
680.82
2026-09-30T17:20:05.589Z
675.49
2026-09-30T17:20:12.600Z
669.4
2026-09-30T17:20:19.640Z
667
2026-09-30T17:20:23.519Z
667.99
2026-09-30T17:20:27.422Z
661.48
2026-09-30T17:20:49.552Z
663.66
2026-09-30T17:20:57.465Z
661.94
2026-09-30T17:21:05.019Z
663
2026-09-30T17:21:11.364Z
662.56
2026-09-30T17:21:16.092Z
663.44
2026-09-30T17:21:18.583Z
663.46
2026-09-30T17:21:20.840Z
659.92
2026-09-30T17:21:26.670Z
660
2026-09-30T17:21:31.793Z
662.02
2026-09-30T17:21:36.836Z
662.12
2026-09-30T17:21:39.654Z
661.63
2026-09-30T17:21:42.983Z
662.85
2026-09-30T17:21:48.627Z
666.71
2026-09-30T17:21:54.216Z
664.77
2026-09-30T17:21:59.620Z
665.34
2026-09-30T17:22:05.206Z
666.66
2026-09-30T17:22:06.494Z
667.59
2026-09-30T17:22:09.108Z
670.02
2026-09-30T17:22:11.271Z
676.95
2026-09-30T17:22:16.464Z
679.19
2026-09-30T17:22:25.853Z
678.12
2026-09-30T17:22:30.699Z
678.17
2026-09-30T17:22:35.580Z
680.29
2026-09-30T17:22:40.904Z
683.24
2026-09-30T17:22:46.128Z
696.91
2026-09-30T17:22:51.560Z
697.93
2026-09-30T17:22:53.297Z
701
2026-09-30T17:22:56.880Z
708.02
2026-09-30T17:23:08.834Z
716.77
2026-09-30T17:23:20.743Z
726.27
2026-09-30T17:23:41.363Z
724.01
2026-09-30T17:23:46.508Z
720.05
2026-09-30T17:23:55.203Z
705.92
2026-09-30T17:24:08.549Z
700.74
2026-09-30T17:24:16.495Z
693.63
2026-09-30T17:24:24.511Z
684.54
2026-09-30T17:24:29.804Z
678.24
2026-09-30T17:24:35.187Z
671.52
2026-09-30T17:24:43.251Z
670.43
2026-09-30T17:24:45.897Z
672.36
2026-09-30T17:24:48.118Z
672
2026-09-30T17:24:50.425Z
656.87
2026-09-30T17:24:56.945Z
654.05
2026-09-30T17:24:58.933Z
652.46
2026-09-30T17:25:00.254Z
652.84
2026-09-30T17:25:02.371Z
655.52
2026-09-30T17:25:04.562Z
655.51
2026-09-30T17:25:07.290Z
648.72
2026-09-30T17:25:09.972Z
640.9
2026-09-30T17:25:12.254Z
644.42
2026-09-30T17:25:14.836Z
642.06
2026-09-30T17:25:21.080Z
638.25
2026-09-30T17:25:22.625Z
632.39
2026-09-30T17:25:24.433Z
630.75
2026-09-30T17:25:26.767Z
630.46
2026-09-30T17:25:29.634Z
627.13
2026-09-30T17:25:34.927Z
624.93
2026-09-30T17:25:37.774Z
623.96
2026-09-30T17:25:40.430Z
612.18
2026-09-30T17:25:50.491Z
601.74
2026-09-30T17:26:00.452Z
588.85
2026-09-30T17:26:19.964Z
571.71
2026-09-30T17:26:32.966Z
553.87
2026-09-30T17:26:46.296Z
542.5
2026-09-30T17:27:03.384Z
523.28
2026-09-30T17:27:20.554Z
522.83
2026-09-30T17:27:30.104Z
511.58
2026-09-30T17:27:39.644Z
496.2
2026-09-30T17:27:54.065Z
492.02
2026-09-30T17:27:58.896Z
494.39
2026-09-30T17:28:04.193Z
489.61
2026-09-30T17:28:09.558Z
484.77
2026-09-30T17:28:12.888Z
480.74
2026-09-30T17:28:16.330Z
475.6
2026-09-30T17:28:20.593Z
471.8
2026-09-30T17:28:24.914Z
456.79
2026-09-30T17:28:40.972Z
452.93
2026-09-30T17:28:48.964Z
453
2026-09-30T17:28:57.147Z
452.91
2026-09-30T17:28:58.844Z
448.5
2026-09-30T17:29:13.893Z
448.28
2026-09-30T17:29:16.952Z
449
2026-09-30T17:29:37.250Z
450.54
2026-09-30T17:29:50.902Z
448.64
2026-09-30T17:30:04.599Z
451.13
2026-09-30T17:30:11.628Z
452.57
2026-09-30T17:30:28.291Z
451.27
2026-09-30T17:30:35.889Z
452.39
2026-09-30T17:30:45.708Z
458.42
2026-09-30T17:30:54.515Z
459.72
2026-09-30T17:30:59.503Z
456.46
2026-09-30T17:31:12.830Z
455.07
2026-09-30T17:31:21.349Z
450.66
2026-09-30T17:31:24.348Z
445.12
2026-09-30T17:31:31.788Z
434.65
2026-09-30T17:31:46.784Z
428.41
2026-09-30T17:31:51.908Z
419.88
2026-09-30T17:32:00.064Z
416.45
2026-09-30T17:32:04.919Z
413.42
2026-09-30T17:32:09.178Z
404.78
2026-09-30T17:32:27.142Z
393.07
2026-09-30T17:32:36.001Z
387.93
2026-09-30T17:32:43.990Z
372.76
2026-09-30T17:33:02.678Z
362.61
2026-09-30T17:33:20.963Z
347.28
2026-09-30T17:33:39.705Z
340.03
2026-09-30T17:33:45.123Z
334.42
2026-09-30T17:33:55.422Z
333.39
2026-09-30T17:34:00.843Z
317.66
2026-09-30T17:34:13.281Z
318.07
2026-09-30T17:34:20.758Z
303.85
2026-09-30T17:34:40.130Z
303.17
2026-09-30T17:34:43.380Z
302.29
2026-09-30T17:34:46.316Z
304.02
2026-09-30T17:34:49.071Z
301.85
2026-09-30T17:34:51.531Z
298.17
2026-09-30T17:34:53.988Z
294.64
2026-09-30T17:34:56.835Z
293.03
2026-09-30T17:34:58.187Z
290
2026-09-30T17:35:01.786Z
290.47
2026-09-30T17:35:03.942Z
291.42
2026-09-30T17:35:06.137Z
292.39
2026-09-30T17:35:08.822Z
294.2
2026-09-30T17:35:11.932Z
294.48
2026-09-30T17:35:13.990Z
293
2026-09-30T17:35:17.370Z
292.38
2026-09-30T17:35:25.222Z
290.29
2026-09-30T17:35:28.996Z
290.56
2026-09-30T17:35:33.794Z
293
2026-09-30T17:35:42.538Z
291.69
2026-09-30T17:35:58.663Z
291.95
2026-09-30T17:36:02.104Z
291.98
2026-09-30T17:36:04.009Z
291.17
2026-09-30T17:36:06.909Z
290.33
2026-09-30T17:36:11.890Z
291.23
2026-09-30T17:36:35.467Z
288.89
2026-09-30T17:36:45.489Z
294.26
2026-09-30T17:36:55.524Z
298.64
2026-09-30T17:36:58.963Z
297.7
2026-09-30T17:37:02.230Z
295.48
2026-09-30T17:37:08.710Z
292.1
2026-09-30T17:37:17.107Z
292.66
2026-09-30T17:37:22.517Z
294.43
2026-09-30T17:37:27.764Z
294.71
2026-09-30T17:37:30.277Z
294.41
2026-09-30T17:37:42.585Z
293.36
2026-09-30T17:37:46.787Z
295.68
2026-09-30T17:38:04.011Z
298.52
2026-09-30T17:38:29.254Z
297
2026-09-30T17:38:53.269Z
294.14
2026-09-30T17:39:08.413Z
297.73
2026-09-30T17:39:28.213Z
297.36
2026-09-30T17:39:38.102Z
299.39
2026-09-30T17:39:45.243Z
299.53
2026-09-30T17:39:48.502Z
298
2026-09-30T17:39:52.425Z
296.82
2026-09-30T17:40:00.164Z
296.8
2026-09-30T17:40:04.257Z
295.18
2026-09-30T17:40:13.652Z
295.78
2026-09-30T17:40:18.237Z
295.7
2026-09-30T17:40:23.303Z
294.16
2026-09-30T17:40:25.704Z
294.46
2026-09-30T17:40:42.865Z
297.76
2026-09-30T17:40:52.537Z
297.72
2026-09-30T17:40:57.645Z
297.77
2026-09-30T17:41:06.538Z
304
2026-09-30T17:41:46.987Z
302.2
2026-09-30T17:41:51.562Z
300.14
2026-09-30T17:41:54.910Z
297.63
2026-09-30T17:42:00.312Z
298.87
2026-09-30T17:42:09.476Z
301.04
2026-09-30T17:42:13.926Z
309.63
2026-09-30T17:42:22.987Z
303.82
2026-09-30T17:42:28.692Z
304.54
2026-09-30T17:42:34.256Z
307.21
2026-09-30T17:42:47.576Z
307.64
2026-09-30T17:42:57.946Z
313.22
2026-09-30T17:43:01.825Z
311.22
2026-09-30T17:43:08.865Z
305.82
2026-09-30T17:43:11.784Z
303.1
2026-09-30T17:43:13.453Z
302.18
2026-09-30T17:43:14.915Z
305.44
2026-09-30T17:43:17.661Z
308.64
2026-09-30T17:43:19.862Z
314.4
2026-09-30T17:43:28.636Z
315.31
2026-09-30T17:43:33.418Z
309.74
2026-09-30T17:43:40.025Z
309.88
2026-09-30T17:43:45.161Z
304.67
2026-09-30T17:44:02.560Z
301.52
2026-09-30T17:44:07.172Z
304.87
2026-09-30T17:44:16.420Z
309.93
2026-09-30T17:44:20.616Z
313.63
2026-09-30T17:44:26.186Z
318.33
2026-09-30T17:44:31.620Z
319.77
2026-09-30T17:44:35.522Z
320.41
2026-09-30T17:44:39.413Z
332.18
2026-09-30T17:44:52.354Z
333.38
2026-09-30T17:44:57.654Z
340.58
2026-09-30T17:45:04.057Z
347.77
2026-09-30T17:45:10.588Z
357.6
2026-09-30T17:45:16.615Z
356.44
2026-09-30T17:45:21.859Z
358.89
2026-09-30T17:45:35.092Z
356.18
2026-09-30T17:45:37.640Z
354
2026-09-30T17:45:39.774Z
352.42
2026-09-30T17:45:43.743Z
351.2
2026-09-30T17:45:48.762Z
347.55
2026-09-30T17:45:53.085Z
344.32
2026-09-30T17:45:58.604Z
341.95
2026-09-30T17:46:03.944Z
336.51
2026-09-30T17:46:06.929Z
331.88
2026-09-30T17:46:09.765Z
332.82
2026-09-30T17:46:16.187Z
338.9
2026-09-30T17:46:22.797Z
338.21
2026-09-30T17:46:25.136Z
337.95
2026-09-30T17:46:27.833Z
339.49
2026-09-30T17:46:32.760Z
341.82
2026-09-30T17:46:37.326Z
346.04
2026-09-30T17:47:05.687Z
346
2026-09-30T17:47:09.678Z
346.19
2026-09-30T17:47:11.533Z
347.24
2026-09-30T17:47:15.714Z
346.99
2026-09-30T17:47:19.049Z
352.29
2026-09-30T17:47:26.063Z
355.02
2026-09-30T17:47:30.776Z
356.85
2026-09-30T17:47:35.402Z
358.1
2026-09-30T17:47:37.045Z
358.93
2026-09-30T17:47:38.717Z
358.27
2026-09-30T17:47:42.945Z
360.08
2026-09-30T17:48:02.186Z
361.92
2026-09-30T17:48:12.774Z
373.22
2026-09-30T17:48:21.763Z
381.05
2026-09-30T17:48:29.999Z
383.02
2026-09-30T17:48:35.301Z
389.15
2026-09-30T17:48:39.481Z
394.23
2026-09-30T17:48:41.778Z
395.01
2026-09-30T17:48:46.021Z
396.35
2026-09-30T17:48:55.079Z
402.18
2026-09-30T17:49:04.608Z
409.67
2026-09-30T17:49:14.137Z
408.52
2026-09-30T17:49:22.065Z
406.24
2026-09-30T17:49:31.975Z
397.46
2026-09-30T17:49:48.751Z
387.24
2026-09-30T17:49:59.893Z
379.23
2026-09-30T17:50:09.074Z
377.3
2026-09-30T17:50:12.636Z
376.16
2026-09-30T17:50:16.799Z
371.86
2026-09-30T17:50:22.027Z
359.96
2026-09-30T17:50:39.851Z
359.1
2026-09-30T17:50:41.246Z
355.18
2026-09-30T17:50:44.270Z
349.75
2026-09-30T17:51:03.320Z
345.96
2026-09-30T17:51:06.437Z
344.89
2026-09-30T17:51:17.399Z
340.94
2026-09-30T17:51:23.185Z
338.38
2026-09-30T17:51:26.625Z
339.14
2026-09-30T17:51:29.474Z
339.62
2026-09-30T17:51:32.126Z
334.4
2026-09-30T17:51:45.767Z
334.91
2026-09-30T17:51:49.188Z
334.69
2026-09-30T17:51:50.642Z
334.36
2026-09-30T17:51:51.689Z
334.04
2026-09-30T17:51:52.861Z
334.04
2026-09-30T17:51:54.828Z
334.6
2026-09-30T17:51:56.859Z
335.31
2026-09-30T17:51:58.427Z
335.59
2026-09-30T17:51:59.169Z
335.87
2026-09-30T17:52:00.865Z
334.07
2026-09-30T17:52:07.992Z
332.85
2026-09-30T17:52:10.599Z
331.38
2026-09-30T17:52:12.428Z
328.7
2026-09-30T17:52:15.702Z
326.49
2026-09-30T17:52:18.318Z
322.66
2026-09-30T17:52:31.162Z
322.12
2026-09-30T17:52:32.657Z
323.52
2026-09-30T17:52:37.398Z
323.82
2026-09-30T17:52:39.137Z
323.19
2026-09-30T17:52:41.075Z
320.2
2026-09-30T17:52:45.000Z
320.07
2026-09-30T17:52:46.674Z
320.78
2026-09-30T17:52:48.204Z
321.55
2026-09-30T17:52:50.124Z
321.02
2026-09-30T17:52:53.193Z
320.53
2026-09-30T17:52:55.269Z
319.48
2026-09-30T17:52:56.967Z
317.95
2026-09-30T17:52:59.032Z
317.46
2026-09-30T17:53:02.148Z
317.51
2026-09-30T17:53:05.341Z
312.99
2026-09-30T17:53:16.718Z
311.21
2026-09-30T17:53:22.085Z
312.24
2026-09-30T17:53:26.786Z
312.77
2026-09-30T17:53:34.472Z
309.93
2026-09-30T17:53:40.616Z
310.77
2026-09-30T17:53:54.602Z
311.52
2026-09-30T17:54:01.343Z
312.26
2026-09-30T17:54:04.624Z
313.92
2026-09-30T17:54:16.380Z
313.78
2026-09-30T17:54:18.277Z
313.75
2026-09-30T17:54:20.794Z
313.83
2026-09-30T17:54:29.714Z
316.88
2026-09-30T17:55:20.604Z
318.85
2026-09-30T17:55:31.050Z
317.74
2026-09-30T17:55:38.278Z
316.35
2026-09-30T17:55:43.115Z
318.36
2026-09-30T17:55:50.584Z
316.75
2026-09-30T17:55:58.932Z
316.91
2026-09-30T17:56:01.197Z
317.93
2026-09-30T17:56:07.578Z
319.43
2026-09-30T17:56:17.687Z
319.91
2026-09-30T17:56:26.193Z
317.35
2026-09-30T17:56:33.228Z
316.92
2026-09-30T17:56:39.547Z
318.91
2026-09-30T17:56:52.519Z
319.63
2026-09-30T17:57:15.396Z
318.66
2026-09-30T17:57:19.397Z
317.5
2026-09-30T17:57:26.119Z
319.81
2026-09-30T17:57:35.478Z
320
2026-09-30T17:57:49.838Z
323.74
2026-09-30T17:58:00.863Z
318.94
2026-09-30T17:58:07.458Z
320.05
2026-09-30T17:58:15.669Z
323.98
2026-09-30T17:58:29.274Z
321.59
2026-09-30T17:58:43.138Z
321.52
2026-09-30T17:58:45.639Z
322.36
2026-09-30T17:58:47.930Z
323.26
2026-09-30T17:58:51.802Z
326.25
2026-09-30T17:58:58.722Z
326.33
2026-09-30T17:59:04.979Z
326.42
2026-09-30T17:59:10.262Z
325.46
2026-09-30T17:59:22.919Z
323
2026-09-30T17:59:29.078Z
327
2026-09-30T17:59:42.261Z
327
2026-09-30T17:59:45.905Z
326.69
2026-09-30T17:59:47.329Z
324.85
2026-09-30T17:59:57.696Z
329.61
2026-09-30T18:00:06.276Z
330
2026-09-30T18:00:08.711Z
329.91
2026-09-30T18:00:11.202Z
330.59
2026-09-30T18:00:18.441Z
332.4
2026-09-30T18:00:33.431Z
333.63
2026-09-30T18:00:47.263Z
337.6
2026-09-30T18:01:00.533Z
338.36
2026-09-30T18:01:02.775Z
339.04
2026-09-30T18:01:14.315Z
338.36
2026-09-30T18:01:16.683Z
337.45
2026-09-30T18:01:19.419Z
337.16
2026-09-30T18:01:21.908Z
335.98
2026-09-30T18:01:26.280Z
335.45
2026-09-30T18:01:27.708Z
335.22
2026-09-30T18:01:28.868Z
336.7
2026-09-30T18:01:31.564Z
337.45
2026-09-30T18:01:32.952Z
339
2026-09-30T18:01:39.243Z
339.84
2026-09-30T18:01:47.366Z
339.91
2026-09-30T18:01:49.897Z
340.47
2026-09-30T18:01:52.165Z
340.81
2026-09-30T18:01:52.926Z
340.82
2026-09-30T18:01:53.459Z
340.97
2026-09-30T18:01:54.468Z
341.25
2026-09-30T18:01:55.475Z
341.59
2026-09-30T18:01:56.492Z
341.58
2026-09-30T18:01:57.577Z
341.36
2026-09-30T18:01:58.561Z
341.3
2026-09-30T18:01:59.415Z
340.8
2026-09-30T18:02:01.525Z
357.97
2026-09-30T18:02:25.916Z
360.33
2026-09-30T18:02:29.711Z
372.86
2026-09-30T18:02:44.984Z
377.43
2026-09-30T18:02:48.781Z
382.04
2026-09-30T18:02:53.177Z
388.67
2026-09-30T18:02:59.017Z
382.66
2026-09-30T18:03:08.921Z
370.15
2026-09-30T18:03:27.585Z
371.11
2026-09-30T18:03:34.389Z
370.57
2026-09-30T18:03:38.906Z
367.77
2026-09-30T18:03:44.667Z
366.72
2026-09-30T18:03:48.622Z
366.09
2026-09-30T18:03:55.259Z
366.73
2026-09-30T18:04:04.931Z
365.98
2026-09-30T18:04:08.447Z
363.86
2026-09-30T18:04:16.001Z
362.61
2026-09-30T18:04:19.762Z
360.74
2026-09-30T18:04:23.576Z
358.64
2026-09-30T18:04:26.601Z
359.35
2026-09-30T18:04:29.849Z
361.92
2026-09-30T18:04:32.877Z
360.18
2026-09-30T18:04:37.855Z
363.4
2026-09-30T18:04:47.217Z
362.72
2026-09-30T18:04:49.717Z
356.45
2026-09-30T18:04:52.556Z
351.55
2026-09-30T18:04:55.162Z
354.07
2026-09-30T18:04:58.164Z
356.49
2026-09-30T18:05:00.153Z
357.31
2026-09-30T18:05:02.337Z
357.1
2026-09-30T18:05:04.990Z
355.2
2026-09-30T18:05:08.142Z
350.06
2026-09-30T18:05:19.822Z
346.64
2026-09-30T18:05:23.739Z
346.13
2026-09-30T18:05:26.228Z
344.65
2026-09-30T18:05:28.520Z
343.64
2026-09-30T18:05:30.938Z
340.04
2026-09-30T18:05:34.793Z
340.91
2026-09-30T18:05:38.336Z
344.82
2026-09-30T18:05:45.418Z
343.66
2026-09-30T18:05:48.229Z
342.74
2026-09-30T18:05:51.823Z
339.85
2026-09-30T18:05:59.234Z
341.03
2026-09-30T18:06:06.796Z
339.49
2026-09-30T18:06:09.409Z
335.51
2026-09-30T18:06:16.898Z
334.64
2026-09-30T18:06:19.334Z
335.63
2026-09-30T18:06:22.711Z
333.89
2026-09-30T18:06:26.402Z
331.89
2026-09-30T18:06:28.803Z
330.31
2026-09-30T18:06:30.805Z
326.14
2026-09-30T18:06:40.464Z
327.61
2026-09-30T18:06:46.445Z
326.3
2026-09-30T18:06:51.170Z
327.55
2026-09-30T18:06:54.114Z
328.07
2026-09-30T18:06:55.951Z
328.46
2026-09-30T18:06:57.912Z
329.46
2026-09-30T18:07:01.307Z
328.26
2026-09-30T18:07:05.014Z
322.53
2026-09-30T18:07:15.477Z
320.71
2026-09-30T18:07:19.577Z
320.68
2026-09-30T18:07:23.361Z
321.55
2026-09-30T18:07:27.500Z
312.55
2026-09-30T18:07:50.176Z
308.2
2026-09-30T18:08:11.886Z
306.97
2026-09-30T18:08:17.009Z
309.5
2026-09-30T18:09:01.658Z
307.96
2026-09-30T18:09:13.450Z
307
2026-09-30T18:09:16.930Z
308.1
2026-09-30T18:09:22.177Z
308.51
2026-09-30T18:09:25.105Z
308.52
2026-09-30T18:09:27.094Z
307.74
2026-09-30T18:09:31.161Z
308.05
2026-09-30T18:09:34.340Z
308.31
2026-09-30T18:09:37.729Z
309.78
2026-09-30T18:09:42.832Z
309
2026-09-30T18:09:56.328Z
306.1
2026-09-30T18:10:08.933Z
305
2026-09-30T18:10:13.445Z
306.29
2026-09-30T18:10:19.995Z
306.86
2026-09-30T18:10:22.508Z
307
2026-09-30T18:10:23.395Z
307
2026-09-30T18:10:24.587Z
307
2026-09-30T18:10:27.316Z
304.48
2026-09-30T18:10:34.289Z
306.22
2026-09-30T18:10:43.285Z
306.15
2026-09-30T18:10:45.241Z
305.53
2026-09-30T18:10:52.200Z
305.79
2026-09-30T18:10:53.384Z
306.09
2026-09-30T18:10:55.430Z
306.62
2026-09-30T18:10:57.653Z
307.1
2026-09-30T18:10:59.994Z
307.58
2026-09-30T18:11:02.278Z
308.05
2026-09-30T18:11:04.673Z
308.51
2026-09-30T18:11:07.136Z
309.11
2026-09-30T18:11:10.780Z
309.54
2026-09-30T18:11:14.451Z
309.09
2026-09-30T18:11:18.112Z
309
2026-09-30T18:11:21.806Z
309
2026-09-30T18:11:24.764Z
309
2026-09-30T18:11:27.743Z
309
2026-09-30T18:11:30.486Z
309.01
2026-09-30T18:11:33.152Z
308.74
2026-09-30T18:11:36.088Z
308.26
2026-09-30T18:11:38.969Z
309.68
2026-09-30T18:11:41.908Z
310.48
2026-09-30T18:11:44.709Z
310.33
2026-09-30T18:11:47.573Z
309.27
2026-09-30T18:11:50.367Z
308.05
2026-09-30T18:11:53.185Z
308.19
2026-09-30T18:11:55.744Z
308.69
2026-09-30T18:11:57.362Z
308.93
2026-09-30T18:11:58.668Z
310
2026-09-30T18:12:03.836Z
310.53
2026-09-30T18:12:17.042Z
308.39
2026-09-30T18:12:19.857Z
308.04
2026-09-30T18:12:20.710Z
307.28
2026-09-30T18:12:30.677Z
306.51
2026-09-30T18:12:43.274Z
307.07
2026-09-30T18:12:48.697Z
314.14
2026-09-30T18:12:59.873Z
337.91
2026-09-30T18:13:21.422Z
340.32
2026-09-30T18:13:23.189Z
341.99
2026-09-30T18:13:28.766Z
343.48
2026-09-30T18:13:30.232Z
343.39
2026-09-30T18:13:31.428Z
338.2
2026-09-30T18:13:45.349Z
337.77
2026-09-30T18:13:47.393Z
338.47
2026-09-30T18:13:49.088Z
336.24
2026-09-30T18:13:52.403Z
338.37
2026-09-30T18:14:03.777Z
337.4
2026-09-30T18:14:21.720Z
340.51
2026-09-30T18:14:27.627Z
342.17
2026-09-30T18:14:44.358Z
344.51
2026-09-30T18:14:59.568Z
348.5
2026-09-30T18:15:13.381Z
352.39
2026-09-30T18:15:23.555Z
353.84
2026-09-30T18:15:25.459Z
354
2026-09-30T18:15:27.283Z
354.04
2026-09-30T18:15:31.165Z
354.17
2026-09-30T18:15:34.551Z
354.62
2026-09-30T18:15:36.544Z
352.97
2026-09-30T18:15:38.590Z
352.65
2026-09-30T18:15:40.051Z
353.5
2026-09-30T18:15:41.362Z
348.88
2026-09-30T18:15:43.843Z
344.26
2026-09-30T18:15:46.318Z
335.46
2026-09-30T18:15:48.559Z
331.67
2026-09-30T18:15:51.038Z
328.42
2026-09-30T18:15:53.108Z
330.38
2026-09-30T18:15:54.309Z
330.39
2026-09-30T18:15:55.678Z
328.48
2026-09-30T18:15:56.842Z
325.48
2026-09-30T18:15:59.942Z
315.74
2026-09-30T18:16:14.749Z
307.97
2026-09-30T18:16:17.593Z
307.16
2026-09-30T18:16:19.926Z
306.35
2026-09-30T18:16:20.700Z
305
2026-09-30T18:16:23.396Z
303.63
2026-09-30T18:16:26.161Z
302.38
2026-09-30T18:16:28.662Z
318.67
2026-09-30T18:16:30.631Z
317.38
2026-09-30T18:16:32.510Z
316.07
2026-09-30T18:16:34.370Z
314.73
2026-09-30T18:16:36.268Z
312.66
2026-09-30T18:16:39.076Z
291.95
2026-09-30T18:16:40.856Z
287.6
2026-09-30T18:16:43.718Z
283.55
2026-09-30T18:16:46.302Z
278.32
2026-09-30T18:16:49.485Z
271.85
2026-09-30T18:16:53.348Z
269.21
2026-09-30T18:16:59.134Z
263.7
2026-09-30T18:17:04.739Z
261.94
2026-09-30T18:17:06.621Z
260.17
2026-09-30T18:17:08.584Z
258.7
2026-09-30T18:17:10.296Z
257.1
2026-09-30T18:17:12.138Z
255.46
2026-09-30T18:17:14.111Z
255.81
2026-09-30T18:17:15.977Z
252.44
2026-09-30T18:17:18.102Z
245.58
2026-09-30T18:17:20.182Z
240.47
2026-09-30T18:17:24.752Z
245.31
2026-09-30T18:17:28.987Z
231.69
2026-09-30T18:17:34.362Z
230.03
2026-09-30T18:17:37.537Z
228.99
2026-09-30T18:17:39.582Z
227.74
2026-09-30T18:17:41.971Z
226.44
2026-09-30T18:17:44.346Z
224.96
2026-09-30T18:17:46.812Z
224.02
2026-09-30T18:17:48.073Z
221.48
2026-09-30T18:17:49.934Z
217.48
2026-09-30T18:17:53.771Z
215.82
2026-09-30T18:17:56.513Z
214.14
2026-09-30T18:17:58.241Z
212.16
2026-09-30T18:17:59.995Z
213.06
2026-09-30T18:18:02.538Z
210.96
2026-09-30T18:18:05.215Z
214.11
2026-09-30T18:18:07.888Z
218.61
2026-09-30T18:18:09.653Z
217.72
2026-09-30T18:18:11.973Z
216.94
2026-09-30T18:18:14.118Z
216.17
2026-09-30T18:18:16.121Z
215.22
2026-09-30T18:18:18.556Z
213.84
2026-09-30T18:18:21.942Z
194.92
2026-09-30T18:18:25.069Z
193.83
2026-09-30T18:18:26.636Z
192.83
2026-09-30T18:18:28.205Z
191.88
2026-09-30T18:18:29.737Z
190.5
2026-09-30T18:18:32.124Z
189.08
2026-09-30T18:18:34.435Z
188.1
2026-09-30T18:18:36.034Z
187.05
2026-09-30T18:18:37.590Z
185.9
2026-09-30T18:18:39.179Z
184.36
2026-09-30T18:18:41.750Z
183.7
2026-09-30T18:18:43.470Z
183.63
2026-09-30T18:18:45.265Z
182.89
2026-09-30T18:18:47.155Z
182.45
2026-09-30T18:18:48.998Z
180.59
2026-09-30T18:18:50.436Z
160.7
2026-09-30T18:19:00.732Z
158.03
2026-09-30T18:19:09.283Z
160.71
2026-09-30T18:19:12.249Z
159.16
2026-09-30T18:19:14.211Z
153.83
2026-09-30T18:19:16.548Z
147.04
2026-09-30T18:19:18.781Z
144.82
2026-09-30T18:19:20.409Z
142.69
2026-09-30T18:19:22.051Z
140.63
2026-09-30T18:19:23.651Z
138.64
2026-09-30T18:19:25.304Z
152.53
2026-09-30T18:19:27.573Z
147.83
2026-09-30T18:19:31.615Z
145.19
2026-09-30T18:19:33.811Z
133.13
2026-09-30T18:19:35.151Z
128.82
2026-09-30T18:19:38.226Z
129.54
2026-09-30T18:19:41.471Z
123
2026-09-30T18:19:45.396Z
120.75
2026-09-30T18:19:49.155Z
119.7
2026-09-30T18:19:50.977Z
118.62
2026-09-30T18:19:52.913Z
117.59
2026-09-30T18:19:54.824Z
118.14
2026-09-30T18:19:57.832Z
106.49
2026-09-30T18:20:05.508Z
106.41
2026-09-30T18:20:06.955Z
106.33
2026-09-30T18:20:08.273Z
106.19
2026-09-30T18:20:10.404Z
106.04
2026-09-30T18:20:12.575Z
107.21
2026-09-30T18:20:13.714Z
105.07
2026-09-30T18:20:16.484Z
105.53
2026-09-30T18:20:19.039Z
104.93
2026-09-30T18:20:20.729Z
104.21
2026-09-30T18:20:22.430Z
107.8
2026-09-30T18:20:25.406Z
106.58
2026-09-30T18:20:27.876Z
105.4
2026-09-30T18:20:30.402Z
104.23
2026-09-30T18:20:32.860Z
103.22
2026-09-30T18:20:35.113Z
102.23
2026-09-30T18:20:37.311Z
101.11
2026-09-30T18:20:39.922Z
99.54
2026-09-30T18:20:43.648Z
98.54
2026-09-30T18:20:46.065Z
97.81
2026-09-30T18:20:47.974Z
97.12
2026-09-30T18:20:49.798Z
96.41
2026-09-30T18:20:51.751Z
95.68
2026-09-30T18:20:53.774Z
94.59
2026-09-30T18:20:56.856Z
81.93
2026-09-30T18:20:59.617Z
77.78
2026-09-30T18:21:03.202Z
76.13
2026-09-30T18:21:11.123Z
72.75
2026-09-30T18:21:14.281Z
72.17
2026-09-30T18:21:15.848Z
71.79
2026-09-30T18:21:17.452Z
74.77
2026-09-30T18:21:20.678Z
74.3
2026-09-30T18:21:21.884Z
73.83
2026-09-30T18:21:22.768Z
68.51
2026-09-30T18:21:25.850Z
67.58
2026-09-30T18:21:27.328Z
65.62
2026-09-30T18:21:31.286Z
64.52
2026-09-30T18:21:32.515Z
61.56
2026-09-30T18:21:35.157Z
61.47
2026-09-30T18:21:36.975Z
61.61
2026-09-30T18:21:38.515Z
59.91
2026-09-30T18:21:41.932Z
42.29
2026-09-30T18:22:12.487Z
43.78
2026-09-30T18:22:21.624Z
40.74
2026-09-30T18:22:25.445Z
36.12
2026-09-30T18:22:34.326Z
36.47
2026-09-30T18:22:36.490Z
33.15
2026-09-30T18:22:44.363Z
27.75
2026-09-30T18:22:50.550Z
26.51
2026-09-30T18:22:52.196Z
24.2
2026-09-30T18:22:55.807Z
23.55
2026-09-30T18:22:58.738Z
23.98
2026-09-30T18:23:01.132Z
24.41
2026-09-30T18:23:01.872Z
23.99
2026-09-30T18:23:04.545Z
20.94
2026-09-30T18:23:09.534Z
18.64
2026-09-30T18:23:11.865Z
17.37
2026-09-30T18:23:14.514Z
15.72
2026-09-30T18:23:17.840Z
13.61
2026-09-30T18:23:22.066Z
14.71
2026-09-30T18:23:25.693Z
15.25
2026-09-30T18:23:28.234Z
15.46
2026-09-30T18:23:29.941Z
15.47
2026-09-30T18:23:32.030Z
15.79
2026-09-30T18:23:34.368Z
15.16
2026-09-30T18:23:36.655Z
14.22
2026-09-30T18:23:38.958Z
13.86
2026-09-30T18:23:41.486Z
13.72
2026-09-30T18:23:43.906Z
13.76
2026-09-30T18:23:46.298Z
13.97
2026-09-30T18:23:48.617Z
14.35
2026-09-30T18:23:51.045Z
15.73
2026-09-30T18:23:54.624Z
16.37
2026-09-30T18:23:57.950Z
16.53
2026-09-30T18:24:00.448Z
17
2026-09-30T18:24:05.523Z
17.56
2026-09-30T18:24:08.495Z
17.73
2026-09-30T18:24:13.054Z
17.25
2026-09-30T18:24:15.598Z
17.4
2026-09-30T18:24:18.300Z
17.18
2026-09-30T18:24:20.307Z
19.99
2026-09-30T18:24:48.101Z
26.89
2026-09-30T18:25:24.427Z
26.15
2026-09-30T18:25:31.645Z
30.71
2026-09-30T18:25:41.701Z
29.13
2026-09-30T18:25:45.976Z
29.38
2026-09-30T18:25:51.920Z
34.13
2026-09-30T18:25:57.052Z
36.15
2026-09-30T18:26:01.454Z
37.63
2026-09-30T18:26:04.661Z
39.14
2026-09-30T18:26:08.028Z
40.96
2026-09-30T18:26:10.609Z
42.98
2026-09-30T18:26:13.609Z
45.79
2026-09-30T18:26:18.339Z
52.02
2026-09-30T18:26:25.866Z
57.42
2026-09-30T18:26:29.456Z
57.94
2026-09-30T18:26:36.657Z
71.45
2026-09-30T18:27:10.391Z
73.22
2026-09-30T18:27:16.937Z
74.27
2026-09-30T18:27:20.690Z
75.26
2026-09-30T18:27:25.848Z
74.38
2026-09-30T18:27:28.491Z
73.97
2026-09-30T18:27:31.454Z
73.56
2026-09-30T18:27:48.134Z
75.66
2026-09-30T18:28:45.890Z
34.7
2026-09-30T18:30:36.452Z
30.27
2026-09-30T18:30:42.642Z
29.53
2026-09-30T18:30:44.813Z
29.32
2026-09-30T18:30:48.056Z
27.7
2026-09-30T18:30:50.767Z
25.56
2026-09-30T18:30:54.126Z
19.34
2026-09-30T18:31:10.337Z
6.69
2026-09-30T18:31:46.119Z
1.38
2026-09-30T18:32:06.142Z
1.9
2026-09-30T18:32:12.289Z
2.75
2026-09-30T18:32:15.493Z
2.83
2026-09-30T18:32:18.471Z
1.09
2026-09-30T18:32:22.850Z
-1
2026-09-30T18:32:25.157Z
-0.18
2026-09-30T18:32:30.089Z
-0.81
2026-09-30T18:32:33.406Z
-2.45
2026-09-30T18:32:38.550Z
-0.69
2026-09-30T18:32:46.252Z
-1
2026-09-30T18:33:07.953Z
-0.6
2026-09-30T18:33:10.648Z
-1.18
2026-09-30T18:33:23.879Z
-0.82
2026-09-30T18:33:29.546Z
-0.41
2026-09-30T18:33:31.769Z
-0.39
2026-09-30T18:33:33.434Z
2026-09-30T18:33:36.678Z
-1.29
2026-09-30T18:33:42.472Z
-2
2026-09-30T18:33:49.491Z
-2
2026-09-30T18:33:51.324Z
-1.19
2026-09-30T18:34:05.427Z
1.77
2026-09-30T18:34:12.527Z
5.55
2026-09-30T18:34:19.015Z
4.15
2026-09-30T18:34:27.126Z
5.52
2026-09-30T18:34:33.034Z
8.9
2026-09-30T18:34:35.846Z
11.74
2026-09-30T18:34:39.392Z
16.44
2026-09-30T18:34:44.979Z
17.87
2026-09-30T18:34:48.077Z
18.24
2026-09-30T18:34:49.807Z
18.19
2026-09-30T18:34:53.448Z
17.82
2026-09-30T18:35:00.694Z
19.25
2026-09-30T18:35:03.248Z
20.21
2026-09-30T18:35:06.028Z
20.8
2026-09-30T18:35:08.092Z
22.25
2026-09-30T18:35:10.142Z
23.83
2026-09-30T18:35:18.757Z
19.27
2026-09-30T18:35:23.366Z
17.53
2026-09-30T18:35:25.324Z
17.44
2026-09-30T18:35:30.984Z
18.36
2026-09-30T18:35:33.857Z
20.24
2026-09-30T18:35:37.297Z
16.44
2026-09-30T18:35:45.334Z
16.89
2026-09-30T18:35:47.929Z
18.04
2026-09-30T18:35:50.534Z
19.58
2026-09-30T18:35:53.031Z
18.69
2026-09-30T18:36:00.164Z
16.66
2026-09-30T18:36:02.073Z
11.25
2026-09-30T18:36:05.533Z
10.37
2026-09-30T18:36:08.687Z
10.37
2026-09-30T18:36:11.344Z
10.46
2026-09-30T18:36:14.401Z
10.19
2026-09-30T18:36:20.240Z
10.05
2026-09-30T18:36:22.573Z
16.2
2026-09-30T18:36:28.567Z
6.51
2026-09-30T18:36:41.403Z
3.38
2026-09-30T18:36:44.091Z
3.3
2026-09-30T18:36:48.379Z
2.96
2026-09-30T18:37:00.484Z
3.17
2026-09-30T18:37:20.572Z
3.19
2026-09-30T18:37:35.740Z
2.41
2026-09-30T18:37:44.171Z
4.33
2026-09-30T18:37:59.380Z
4.36
2026-09-30T18:38:03.589Z
7.41
2026-09-30T18:38:11.856Z
6.64
2026-09-30T18:38:15.156Z
6.65
2026-09-30T18:38:19.621Z
7.21
2026-09-30T18:38:22.293Z
8.89
2026-09-30T18:38:32.164Z
7.65
2026-09-30T18:38:35.324Z
7.1
2026-09-30T18:38:37.099Z
6.55
2026-09-30T18:38:39.821Z
1.93
2026-09-30T18:39:09.063Z
2.54
2026-09-30T18:39:12.332Z
4.68
2026-09-30T18:39:28.968Z
6.35
2026-09-30T18:39:39.963Z
3.2
2026-09-30T18:40:02.273Z
7.95
2026-09-30T18:40:16.379Z
8.05
2026-09-30T18:40:51.931Z
6.32
2026-09-30T18:40:58.450Z
5.61
2026-09-30T18:41:31.417Z
9.51
2026-09-30T18:41:48.309Z
10.53
2026-09-30T18:42:07.458Z
2.78
2026-09-30T18:42:44.813Z
1.6
2026-09-30T18:42:49.544Z
2.3
2026-09-30T18:42:53.551Z
0.51
2026-09-30T18:43:21.378Z
2.03
2026-09-30T18:43:32.046Z
4.67
2026-09-30T18:44:24.386Z
4.72
2026-09-30T18:44:30.339Z
8.41
2026-09-30T18:44:34.695Z
6.73
2026-09-30T18:44:37.760Z
16.89
2026-09-30T18:44:41.976Z
12.16
2026-09-30T18:44:43.358Z
5.19
2026-09-30T18:44:46.409Z
8.15
2026-09-30T18:44:49.727Z
9.08
2026-09-30T18:44:50.917Z
8.6
2026-09-30T18:45:05.040Z
3.86
2026-09-30T18:45:09.343Z
2.39
2026-09-30T18:45:12.635Z
7.88
2026-09-30T18:45:38.472Z
9.03
2026-09-30T18:45:40.512Z
8.98
2026-09-30T18:45:42.422Z
6.98
2026-09-30T18:45:45.535Z
6.68
2026-09-30T18:45:54.546Z
7.19
2026-09-30T18:46:04.909Z
6.1
2026-09-30T18:46:15.606Z
6.47
2026-09-30T18:46:18.157Z
10.25
2026-09-30T18:46:24.983Z
10.62
2026-09-30T18:46:27.224Z
11.01
2026-09-30T18:46:31.007Z
8.13
2026-09-30T18:46:41.646Z
11.16
2026-09-30T18:46:45.121Z
11.45
2026-09-30T18:46:48.424Z
12
2026-09-30T18:47:03.330Z
9.01
2026-09-30T18:47:05.277Z
8.47
2026-09-30T18:47:06.652Z
8.46
2026-09-30T18:47:07.845Z
8.88
2026-09-30T18:47:09.033Z
8.95
2026-09-30T18:47:10.320Z
8.54
2026-09-30T18:47:12.223Z
6.63
2026-09-30T18:47:21.477Z
6.29
2026-09-30T18:47:34.953Z
5.76
2026-09-30T18:47:38.623Z
6.3
2026-09-30T18:47:40.297Z
6.9
2026-09-30T18:47:42.366Z
8.47
2026-09-30T18:47:45.268Z
13.27
2026-09-30T18:47:48.454Z
14.12
2026-09-30T18:47:49.926Z
9.75
2026-09-30T18:48:03.296Z
11.56
2026-09-30T18:48:12.034Z
11.39
2026-09-30T18:48:16.090Z
11.01
2026-09-30T18:48:17.659Z
10.84
2026-09-30T18:48:22.489Z
12.88
2026-09-30T18:48:25.760Z
11.46
2026-09-30T18:48:29.974Z
10.68
2026-09-30T18:48:31.606Z
12.71
2026-09-30T18:48:35.280Z
10.72
2026-09-30T18:48:41.253Z
9.9
2026-09-30T18:48:42.870Z
6.2
2026-09-30T18:48:49.379Z
7.87
2026-09-30T18:48:51.151Z
10.63
2026-09-30T18:48:53.511Z
13.92
2026-09-30T18:48:56.026Z
12.64
2026-09-30T18:49:13.867Z
9.19
2026-09-30T18:49:30.452Z
11.77
2026-09-30T18:49:33.052Z
12.32
2026-09-30T18:49:36.083Z
12.5
2026-09-30T18:49:39.284Z
9.86
2026-09-30T18:49:46.165Z
8.38
2026-09-30T18:49:50.526Z
7.5
2026-09-30T18:49:54.889Z
7.78
2026-09-30T18:50:02.608Z
6.35
2026-09-30T18:50:09.689Z
6.42
2026-09-30T18:50:15.910Z
4.99
2026-09-30T18:50:19.532Z
6.03
2026-09-30T18:50:23.007Z
5.27
2026-09-30T18:50:27.180Z
5.63
2026-09-30T18:50:42.246Z
5.5
2026-09-30T18:50:45.576Z
4.44
2026-09-30T18:50:47.415Z
3.92
2026-09-30T18:50:49.265Z
4.13
2026-09-30T18:51:25.909Z
3.56
2026-09-30T18:51:29.220Z
3.39
2026-09-30T18:51:33.117Z
3.17
2026-09-30T18:51:36.026Z
2.69
2026-09-30T18:51:44.566Z
3.76
2026-09-30T18:51:47.725Z
10.25
2026-09-30T18:52:06.163Z
9.26
2026-09-30T18:52:09.230Z
8.22
2026-09-30T18:52:11.985Z
4.55
2026-09-30T18:52:20.633Z
4.68
2026-09-30T18:52:21.527Z
4.53
2026-09-30T18:52:25.928Z
5.44
2026-09-30T18:52:29.261Z
5.44
2026-09-30T18:52:31.695Z
4.35
2026-09-30T18:52:35.252Z
4.78
2026-09-30T18:52:38.470Z
4.23
2026-09-30T18:52:41.085Z
3.86
2026-09-30T18:52:43.401Z
0.99
2026-09-30T18:52:54.815Z
1.22
2026-09-30T18:52:58.558Z
1.8
2026-09-30T18:53:00.982Z
2.32
2026-09-30T18:53:05.911Z
3.68
2026-09-30T18:53:11.785Z
4.84
2026-09-30T18:53:19.548Z
5.47
2026-09-30T18:53:20.955Z
5.26
2026-09-30T18:53:22.012Z
5
2026-09-30T18:53:24.646Z
5.46
2026-09-30T18:53:29.579Z
5.66
2026-09-30T18:53:31.898Z
2.83
2026-09-30T18:53:46.602Z
3.45
2026-09-30T18:54:09.443Z
6.56
2026-09-30T18:54:18.875Z
7.4
2026-09-30T18:54:27.084Z
10.36
2026-09-30T18:54:29.544Z
11.84
2026-09-30T18:54:31.347Z
13.26
2026-09-30T18:54:33.069Z
15.56
2026-09-30T18:54:35.399Z
16.96
2026-09-30T18:54:37.058Z
13.37
2026-09-30T18:54:46.889Z
15.37
2026-09-30T18:54:53.434Z
19.32
2026-09-30T18:55:00.969Z
16.87
2026-09-30T18:55:04.100Z
14.37
2026-09-30T18:55:05.740Z
12.44
2026-09-30T18:55:07.844Z
12.68
2026-09-30T18:55:10.109Z
13.32
2026-09-30T18:55:12.629Z
13.82
2026-09-30T18:55:14.097Z
13.84
2026-09-30T18:55:15.519Z
13.7
2026-09-30T18:55:16.764Z
12.62
2026-09-30T18:55:19.625Z
12.75
2026-09-30T18:55:22.203Z
13.14
2026-09-30T18:55:23.804Z
14.07
2026-09-30T18:55:27.057Z
13.59
2026-09-30T18:55:30.236Z
13.14
2026-09-30T18:55:32.526Z
15.55
2026-09-30T18:55:37.171Z
21.13
2026-09-30T18:55:39.613Z
26.52
2026-09-30T18:55:42.338Z
7.86
2026-09-30T18:56:01.696Z
5.21
2026-09-30T18:56:08.322Z
2.93
2026-09-30T18:56:14.050Z
4.5
2026-09-30T18:56:18.829Z
2.08
2026-09-30T18:56:22.933Z
2.53
2026-09-30T18:56:27.158Z
2.54
2026-09-30T18:56:29.853Z
1.89
2026-09-30T18:56:34.169Z
2.76
2026-09-30T18:56:50.697Z
11.85
2026-09-30T18:57:00.817Z
5.02
2026-09-30T18:57:13.879Z
5.28
2026-09-30T18:57:19.058Z