Pansion Begic
Kurviger.com GPX
2026-09-30T16:06:55.684Z
Pansion Begic
Motorcycling
Start
Flag, Green
start
Adventurous
Via Point 1
Flag, Blue
via
Adventurous
Via Point 2
Flag, Blue
via
Adventurous
Via Point 3
Flag, Blue
via
Adventurous
Via Point 4
Flag, Blue
via
Adventurous
Via Point 5
Flag, Blue
via
Adventurous
Via Point 6
Flag, Blue
via
Adventurous
Via Point 7
Flag, Blue
via
Adventurous
Via Point 8
Flag, Blue
via
Adventurous
Via Point 9
Flag, Blue
via
Adventurous
Via Point 10
Flag, Blue
via
Adventurous
Via Point 11
Flag, Blue
via
Adventurous
Via Point 12
Flag, Blue
via
Adventurous
Via Point 13
Flag, Blue
via
Adventurous
Via Point 14
Flag, Blue
via
Adventurous
Shaping Point 15
Waypoint
shaping
Shaping Point 16
Waypoint
shaping
Via Point 17
Flag, Blue
via
Adventurous
Via Point 18
Flag, Blue
via
Adventurous
Via Point 19
Flag, Blue
via
Adventurous
Via Point 20
Flag, Blue
via
Adventurous
Via Point 21
Flag, Blue
via
Adventurous
Via Point 22
Flag, Blue
via
Adventurous
Via Point 23
Flag, Blue
via
Adventurous
Via Point 24
Flag, Blue
via
Adventurous
Shaping Point 25
Waypoint
shaping
Via Point 26
Flag, Blue
via
Adventurous
Via Point 27
Flag, Blue
via
Adventurous
Via Point 28
Flag, Blue
via
Adventurous
Via Point 29
Flag, Blue
via
Adventurous
Shaping Point 30
Waypoint
shaping
Via Point 31
Flag, Blue
via
Adventurous
Via Point 32
Flag, Blue
via
Adventurous
Via Point 33
Flag, Blue
via
Adventurous
Via Point 34
Flag, Blue
via
Adventurous
Via Point 35
Flag, Blue
via
Adventurous
Via Point 36
Flag, Blue
via
Adventurous
Via Point 37
Flag, Blue
via
Adventurous
Via Point 38
Flag, Blue
via
Adventurous
Via Point 39
Flag, Blue
via
Adventurous
Via Point 40
Flag, Blue
via
Adventurous
Via Point 41
Flag, Blue
via
Adventurous
Destination
Flag, Red
destination
Pansion Begic
5.28
2026-09-30T16:06:55.684Z
0.03
2026-09-30T16:07:34.887Z
1.64
2026-09-30T16:07:37.784Z
4.8
2026-09-30T16:07:40.463Z
5.83
2026-09-30T16:07:43.454Z
6.03
2026-09-30T16:07:45.711Z
6.45
2026-09-30T16:07:48.947Z
7.38
2026-09-30T16:07:51.899Z
6.43
2026-09-30T16:07:55.419Z
6.82
2026-09-30T16:07:59.728Z
8.08
2026-09-30T16:08:01.434Z
8.84
2026-09-30T16:08:03.615Z
9.13
2026-09-30T16:08:07.071Z
9.24
2026-09-30T16:08:09.048Z
7.16
2026-09-30T16:08:16.978Z
6.45
2026-09-30T16:08:48.806Z
7
2026-09-30T16:08:50.480Z
7.71
2026-09-30T16:08:51.539Z
11.47
2026-09-30T16:08:55.863Z
10
2026-09-30T16:08:58.852Z
9.52
2026-09-30T16:09:00.351Z
9.3
2026-09-30T16:09:04.270Z
16.12
2026-09-30T16:09:22.238Z
16.07
2026-09-30T16:09:24.654Z
16.07
2026-09-30T16:09:26.619Z
15.95
2026-09-30T16:09:30.513Z
9.45
2026-09-30T16:09:37.903Z
7.89
2026-09-30T16:09:40.038Z
6.88
2026-09-30T16:09:43.367Z
4.92
2026-09-30T16:09:46.552Z
4.22
2026-09-30T16:09:49.663Z
2.8
2026-09-30T16:09:56.049Z
3.78
2026-09-30T16:10:01.118Z
3.88
2026-09-30T16:10:06.367Z
7.34
2026-09-30T16:10:23.568Z
4.09
2026-09-30T16:10:59.017Z
4.38
2026-09-30T16:11:19.401Z
2.08
2026-09-30T16:11:33.842Z
2.53
2026-09-30T16:11:35.029Z
3.57
2026-09-30T16:11:36.695Z
3.48
2026-09-30T16:11:38.617Z
3.22
2026-09-30T16:11:39.929Z
3
2026-09-30T16:11:41.852Z
3
2026-09-30T16:11:42.575Z
3.08
2026-09-30T16:11:44.534Z
2.91
2026-09-30T16:11:45.146Z
2.69
2026-09-30T16:11:45.584Z
2.26
2026-09-30T16:11:46.359Z
2.19
2026-09-30T16:11:46.757Z
2.3
2026-09-30T16:11:47.128Z
2.55
2026-09-30T16:11:47.779Z
2.98
2026-09-30T16:11:48.377Z
3.28
2026-09-30T16:11:48.835Z
3.55
2026-09-30T16:11:49.567Z
3.81
2026-09-30T16:11:50.153Z
3.99
2026-09-30T16:11:52.035Z
4.07
2026-09-30T16:11:54.727Z
4.03
2026-09-30T16:11:55.594Z
4.4
2026-09-30T16:12:01.358Z
5.78
2026-09-30T16:12:08.882Z
7.07
2026-09-30T16:12:11.360Z
8.95
2026-09-30T16:12:15.325Z
8.75
2026-09-30T16:12:15.909Z
8.34
2026-09-30T16:12:17.766Z
8.45
2026-09-30T16:12:18.790Z
8.53
2026-09-30T16:12:19.844Z
6.22
2026-09-30T16:12:24.638Z
4.5
2026-09-30T16:12:27.003Z
18.94
2026-09-30T16:12:40.435Z
30.94
2026-09-30T16:12:44.157Z
40.05
2026-09-30T16:12:48.064Z
38.78
2026-09-30T16:12:52.360Z
38.61
2026-09-30T16:12:57.037Z
43.84
2026-09-30T16:12:59.472Z
49.42
2026-09-30T16:13:02.012Z
52.7
2026-09-30T16:13:03.891Z
66.97
2026-09-30T16:13:11.848Z
57.82
2026-09-30T16:13:14.254Z
45.79
2026-09-30T16:13:16.034Z
16.95
2026-09-30T16:13:19.079Z
10.23
2026-09-30T16:13:22.097Z
9.6
2026-09-30T16:13:25.621Z
3.67
2026-09-30T16:13:36.269Z
3.92
2026-09-30T16:13:37.414Z
5.61
2026-09-30T16:13:39.797Z
23.73
2026-09-30T16:14:08.783Z
26.29
2026-09-30T16:14:18.774Z
28.2
2026-09-30T16:14:20.980Z
30.55
2026-09-30T16:14:22.203Z
31.8
2026-09-30T16:14:24.790Z
31.98
2026-09-30T16:14:30.393Z
30.93
2026-09-30T16:14:35.219Z
29.38
2026-09-30T16:14:38.889Z
30.65
2026-09-30T16:14:40.047Z
32.35
2026-09-30T16:14:41.041Z
34.86
2026-09-30T16:14:42.392Z
36.67
2026-09-30T16:14:43.305Z
37.61
2026-09-30T16:14:44.455Z
37.6
2026-09-30T16:14:45.650Z
38.11
2026-09-30T16:14:47.481Z
38
2026-09-30T16:14:50.335Z
37.95
2026-09-30T16:14:53.213Z
41.15
2026-09-30T16:14:58.416Z
44.96
2026-09-30T16:15:04.319Z
50.09
2026-09-30T16:15:10.170Z
54.61
2026-09-30T16:15:14.676Z
56.9
2026-09-30T16:15:21.471Z
66.38
2026-09-30T16:15:37.070Z
68.76
2026-09-30T16:15:39.153Z
68.83
2026-09-30T16:15:41.122Z
65.28
2026-09-30T16:15:43.003Z
63.53
2026-09-30T16:15:44.267Z
62.79
2026-09-30T16:15:45.625Z
62.07
2026-09-30T16:15:47.422Z
64.41
2026-09-30T16:15:49.320Z
63.41
2026-09-30T16:15:51.758Z
65.27
2026-09-30T16:15:53.231Z
67.59
2026-09-30T16:15:54.374Z
69.99
2026-09-30T16:15:54.953Z
79.31
2026-09-30T16:15:56.697Z
81.11
2026-09-30T16:16:00.649Z
77.52
2026-09-30T16:16:05.991Z
73.6
2026-09-30T16:16:08.361Z
72.6
2026-09-30T16:16:09.548Z
71.01
2026-09-30T16:16:10.708Z
69.28
2026-09-30T16:16:11.755Z
69.68
2026-09-30T16:16:13.631Z
69.96
2026-09-30T16:16:15.028Z
71.01
2026-09-30T16:16:16.170Z
73.22
2026-09-30T16:16:18.399Z
77.02
2026-09-30T16:16:24.559Z
74.57
2026-09-30T16:16:33.446Z
85.19
2026-09-30T16:16:43.777Z
87.52
2026-09-30T16:16:56.195Z
89.6
2026-09-30T16:17:03.922Z
93.62
2026-09-30T16:17:07.221Z
97.42
2026-09-30T16:17:09.898Z
99.74
2026-09-30T16:17:11.412Z
104.94
2026-09-30T16:17:17.093Z
104.73
2026-09-30T16:17:18.352Z
105.75
2026-09-30T16:17:19.847Z
107.09
2026-09-30T16:17:21.625Z
110.34
2026-09-30T16:17:24.104Z
112.37
2026-09-30T16:17:27.744Z
115.56
2026-09-30T16:17:39.370Z
115.2
2026-09-30T16:17:42.787Z
116.72
2026-09-30T16:17:45.361Z
117.14
2026-09-30T16:17:46.746Z
117.14
2026-09-30T16:17:49.370Z
116.29
2026-09-30T16:17:50.127Z
115.53
2026-09-30T16:17:51.175Z
115.37
2026-09-30T16:17:52.421Z
115.39
2026-09-30T16:17:54.035Z
117.25
2026-09-30T16:17:55.204Z
122.54
2026-09-30T16:17:56.380Z
124.3
2026-09-30T16:17:57.144Z
124.58
2026-09-30T16:17:57.762Z
126.5
2026-09-30T16:18:00.574Z
126.66
2026-09-30T16:18:02.565Z
126.55
2026-09-30T16:18:06.132Z
131.72
2026-09-30T16:18:13.554Z
137.41
2026-09-30T16:18:22.304Z
143.18
2026-09-30T16:18:25.468Z
148.56
2026-09-30T16:18:27.925Z
151.46
2026-09-30T16:18:29.331Z
152.56
2026-09-30T16:18:30.471Z
152.97
2026-09-30T16:18:33.594Z
156.08
2026-09-30T16:18:38.259Z
156.33
2026-09-30T16:18:41.252Z
155.22
2026-09-30T16:18:43.299Z
158.05
2026-09-30T16:18:47.055Z
157.65
2026-09-30T16:18:49.511Z
158.32
2026-09-30T16:18:51.645Z
160.3
2026-09-30T16:18:53.594Z
163.68
2026-09-30T16:18:57.129Z
169.52
2026-09-30T16:19:04.341Z
171.57
2026-09-30T16:19:06.181Z
172.87
2026-09-30T16:19:08.188Z
172.11
2026-09-30T16:19:09.542Z
168.83
2026-09-30T16:19:17.534Z
178.16
2026-09-30T16:19:19.251Z
181.09
2026-09-30T16:19:19.819Z
182.53
2026-09-30T16:19:20.399Z
182.7
2026-09-30T16:19:20.965Z
179.34
2026-09-30T16:19:22.999Z
179.69
2026-09-30T16:19:23.970Z
184.26
2026-09-30T16:19:25.497Z
185.61
2026-09-30T16:19:26.341Z
184.3
2026-09-30T16:19:29.839Z
184.02
2026-09-30T16:19:31.783Z
183.68
2026-09-30T16:19:33.932Z
185.1
2026-09-30T16:19:35.645Z
187.77
2026-09-30T16:19:36.564Z
190.6
2026-09-30T16:19:37.503Z
190.68
2026-09-30T16:19:38.451Z
190.99
2026-09-30T16:19:39.378Z
192.73
2026-09-30T16:19:40.765Z
205.78
2026-09-30T16:19:42.304Z
207.38
2026-09-30T16:19:42.694Z
207.5
2026-09-30T16:19:42.987Z
207.36
2026-09-30T16:19:43.249Z
203
2026-09-30T16:19:44.423Z
202.49
2026-09-30T16:19:45.280Z
202.67
2026-09-30T16:19:47.429Z
203.16
2026-09-30T16:19:48.015Z
204.22
2026-09-30T16:19:48.558Z
211.1
2026-09-30T16:19:51.934Z
222.55
2026-09-30T16:19:53.128Z
243.05
2026-09-30T16:19:57.032Z
244.95
2026-09-30T16:19:57.846Z
251.75
2026-09-30T16:19:59.123Z
245.19
2026-09-30T16:19:59.614Z
231.44
2026-09-30T16:20:00.701Z
222.36
2026-09-30T16:20:01.379Z
214.77
2026-09-30T16:20:02.725Z
204.57
2026-09-30T16:20:03.476Z
199.13
2026-09-30T16:20:03.727Z
197.41
2026-09-30T16:20:03.987Z
204.01
2026-09-30T16:20:04.415Z
219.97
2026-09-30T16:20:05.325Z
218.7
2026-09-30T16:20:05.846Z
206.41
2026-09-30T16:20:06.903Z
214.89
2026-09-30T16:20:07.177Z
213.54
2026-09-30T16:20:07.399Z
212.71
2026-09-30T16:20:07.928Z
214.72
2026-09-30T16:20:08.251Z
224.96
2026-09-30T16:20:08.841Z
239.4
2026-09-30T16:20:09.581Z
243.41
2026-09-30T16:20:10.013Z
240.36
2026-09-30T16:20:10.511Z
233.61
2026-09-30T16:20:11.586Z
243.93
2026-09-30T16:20:13.805Z
243.71
2026-09-30T16:20:14.297Z
239.17
2026-09-30T16:20:15.541Z
239.31
2026-09-30T16:20:16.334Z
244.07
2026-09-30T16:20:17.289Z
251.63
2026-09-30T16:20:18.204Z
252.8
2026-09-30T16:20:19.206Z
250.96
2026-09-30T16:20:19.899Z
251.79
2026-09-30T16:20:21.654Z
256.69
2026-09-30T16:20:22.384Z
257.62
2026-09-30T16:20:22.876Z
252.94
2026-09-30T16:20:24.337Z
253.05
2026-09-30T16:20:24.881Z
256.13
2026-09-30T16:20:26.403Z
258.05
2026-09-30T16:20:27.011Z
259.52
2026-09-30T16:20:27.592Z
262.04
2026-09-30T16:20:28.558Z
266.38
2026-09-30T16:20:32.433Z
265.81
2026-09-30T16:20:32.749Z
264.26
2026-09-30T16:20:33.067Z
263.03
2026-09-30T16:20:33.574Z
264.37
2026-09-30T16:20:34.675Z
263.48
2026-09-30T16:20:36.254Z
263.71
2026-09-30T16:20:36.952Z
263.86
2026-09-30T16:20:37.966Z
262.21
2026-09-30T16:20:39.419Z
257.86
2026-09-30T16:20:42.844Z
258.34
2026-09-30T16:20:44.651Z
259.29
2026-09-30T16:20:48.314Z
258.44
2026-09-30T16:20:49.997Z
258.08
2026-09-30T16:20:55.385Z
258.31
2026-09-30T16:20:57.293Z
258
2026-09-30T16:20:59.083Z
258.22
2026-09-30T16:21:06.312Z
266.72
2026-09-30T16:21:12.111Z
267.88
2026-09-30T16:21:13.541Z
271.12
2026-09-30T16:21:17.067Z
271.16
2026-09-30T16:21:26.553Z
271.52
2026-09-30T16:21:28.667Z
272.72
2026-09-30T16:21:32.255Z
273.38
2026-09-30T16:21:37.448Z
272.41
2026-09-30T16:21:41.575Z
275.45
2026-09-30T16:21:47.830Z
278.69
2026-09-30T16:21:58.903Z
280.37
2026-09-30T16:22:01.908Z
282.8
2026-09-30T16:22:16.833Z
281.46
2026-09-30T16:22:25.652Z
280.44
2026-09-30T16:22:31.584Z
281.11
2026-09-30T16:22:34.091Z
284.18
2026-09-30T16:22:39.619Z
287.07
2026-09-30T16:22:46.552Z
289.08
2026-09-30T16:22:50.971Z
289.89
2026-09-30T16:22:54.273Z
294.77
2026-09-30T16:23:03.904Z
294.58
2026-09-30T16:23:16.725Z
294.01
2026-09-30T16:23:20.647Z
294.22
2026-09-30T16:23:24.483Z
297.37
2026-09-30T16:23:32.545Z
298.59
2026-09-30T16:23:37.894Z
299.36
2026-09-30T16:23:51.057Z
298.66
2026-09-30T16:23:59.317Z
299.79
2026-09-30T16:24:03.565Z
300.96
2026-09-30T16:24:08.055Z
300.62
2026-09-30T16:24:34.794Z
294.07
2026-09-30T16:24:48.597Z
289.62
2026-09-30T16:24:55.987Z
288.29
2026-09-30T16:25:11.562Z
289.62
2026-09-30T16:25:41.163Z
294.07
2026-09-30T16:26:02.927Z
300.62
2026-09-30T16:26:33.859Z
301.45
2026-09-30T16:26:53.563Z
299.16
2026-09-30T16:27:08.677Z
296.94
2026-09-30T16:27:15.529Z
297.98
2026-09-30T16:27:24.145Z
297.33
2026-09-30T16:27:25.538Z
294.78
2026-09-30T16:27:28.362Z
292.98
2026-09-30T16:27:31.142Z
294.14
2026-09-30T16:27:42.784Z
291.85
2026-09-30T16:27:48.292Z
291.86
2026-09-30T16:27:50.033Z
292
2026-09-30T16:27:51.716Z
292
2026-09-30T16:27:52.665Z
290.03
2026-09-30T16:27:56.310Z
287.13
2026-09-30T16:27:58.768Z
290.01
2026-09-30T16:28:02.471Z
290.34
2026-09-30T16:28:06.131Z
291.67
2026-09-30T16:28:14.350Z
294.63
2026-09-30T16:28:17.354Z
292.95
2026-09-30T16:28:20.054Z
287.43
2026-09-30T16:28:22.530Z
288.72
2026-09-30T16:28:26.354Z
296.35
2026-09-30T16:28:30.416Z
291.37
2026-09-30T16:28:34.085Z
293.94
2026-09-30T16:28:36.974Z
295.19
2026-09-30T16:28:39.791Z
289.6
2026-09-30T16:28:42.990Z
284.36
2026-09-30T16:28:47.828Z
281.35
2026-09-30T16:28:49.904Z
275.97
2026-09-30T16:28:53.243Z
273
2026-09-30T16:28:57.346Z
272.57
2026-09-30T16:28:58.541Z
271.66
2026-09-30T16:29:00.402Z
271.18
2026-09-30T16:29:01.981Z
270.79
2026-09-30T16:29:03.531Z
267.98
2026-09-30T16:29:07.328Z
266.45
2026-09-30T16:29:08.333Z
265.62
2026-09-30T16:29:09.662Z
265.33
2026-09-30T16:29:09.974Z
264.97
2026-09-30T16:29:10.417Z
263.91
2026-09-30T16:29:11.482Z
261.76
2026-09-30T16:29:13.445Z
261.04
2026-09-30T16:29:13.959Z
259.3
2026-09-30T16:29:15.611Z
258.43
2026-09-30T16:29:17.342Z
256.53
2026-09-30T16:29:18.624Z
254.41
2026-09-30T16:29:19.808Z
252.39
2026-09-30T16:29:21.462Z
254.06
2026-09-30T16:29:22.326Z
257.26
2026-09-30T16:29:23.701Z
261.57
2026-09-30T16:29:25.922Z
263.06
2026-09-30T16:29:27.077Z
265.86
2026-09-30T16:29:28.322Z
266.71
2026-09-30T16:29:29.484Z
265.29
2026-09-30T16:29:32.350Z
263.45
2026-09-30T16:29:33.830Z
259.23
2026-09-30T16:29:36.594Z
258.99
2026-09-30T16:29:37.390Z
256.99
2026-09-30T16:29:39.305Z
256.69
2026-09-30T16:29:40.311Z
256.39
2026-09-30T16:29:41.759Z
257.25
2026-09-30T16:29:43.178Z
258.55
2026-09-30T16:29:44.367Z
260.83
2026-09-30T16:29:45.580Z
256.5
2026-09-30T16:29:50.964Z
256.2
2026-09-30T16:29:58.974Z
257.13
2026-09-30T16:30:04.529Z
257.72
2026-09-30T16:30:07.273Z
258.36
2026-09-30T16:30:08.808Z
258.3
2026-09-30T16:30:09.672Z
258.94
2026-09-30T16:30:11.191Z
258.99
2026-09-30T16:30:12.811Z
257.44
2026-09-30T16:30:16.918Z
257.02
2026-09-30T16:30:18.903Z
256.14
2026-09-30T16:30:20.706Z
255.22
2026-09-30T16:30:21.418Z
253.17
2026-09-30T16:30:23.829Z
249.27
2026-09-30T16:30:26.435Z
247.4
2026-09-30T16:30:27.797Z
245.92
2026-09-30T16:30:29.235Z
244.16
2026-09-30T16:30:30.218Z
240.98
2026-09-30T16:30:31.786Z
236.11
2026-09-30T16:30:35.483Z
236.74
2026-09-30T16:30:37.390Z
236.04
2026-09-30T16:30:38.171Z
233.64
2026-09-30T16:30:39.828Z
231.67
2026-09-30T16:30:41.358Z
230.88
2026-09-30T16:30:42.357Z
224.81
2026-09-30T16:30:46.851Z
225.17
2026-09-30T16:30:48.366Z
225.96
2026-09-30T16:30:49.136Z
226.09
2026-09-30T16:30:50.082Z
224.47
2026-09-30T16:30:51.438Z
221.55
2026-09-30T16:30:54.638Z
222.38
2026-09-30T16:30:56.053Z
223.08
2026-09-30T16:30:56.752Z
222.36
2026-09-30T16:30:58.616Z
222.28
2026-09-30T16:30:59.957Z
221.59
2026-09-30T16:31:00.720Z
220.57
2026-09-30T16:31:01.781Z
219.05
2026-09-30T16:31:02.944Z
218.32
2026-09-30T16:31:03.742Z
213.85
2026-09-30T16:31:06.408Z
213.54
2026-09-30T16:31:07.305Z
215.47
2026-09-30T16:31:09.242Z
215.1
2026-09-30T16:31:09.703Z
213.83
2026-09-30T16:31:10.241Z
211.63
2026-09-30T16:31:11.206Z
207.82
2026-09-30T16:31:12.839Z
206.85
2026-09-30T16:31:14.194Z
204.02
2026-09-30T16:31:17.312Z
203.72
2026-09-30T16:31:19.360Z
203.71
2026-09-30T16:31:22.705Z
205.92
2026-09-30T16:31:24.921Z
209.01
2026-09-30T16:31:26.895Z
210.96
2026-09-30T16:31:29.548Z
213.31
2026-09-30T16:31:34.186Z
214.77
2026-09-30T16:31:37.019Z
216.34
2026-09-30T16:31:37.779Z
215.7
2026-09-30T16:31:40.968Z
218.8
2026-09-30T16:31:44.528Z
217.37
2026-09-30T16:31:52.239Z
218.09
2026-09-30T16:31:59.880Z
214.31
2026-09-30T16:32:07.971Z
212.46
2026-09-30T16:32:10.353Z
211.12
2026-09-30T16:32:12.856Z
209.2
2026-09-30T16:32:15.733Z
208.96
2026-09-30T16:32:17.698Z
210.93
2026-09-30T16:32:20.278Z
208.39
2026-09-30T16:32:24.729Z
207.32
2026-09-30T16:32:29.699Z
208.02
2026-09-30T16:32:32.773Z
207.39
2026-09-30T16:32:42.256Z
206.65
2026-09-30T16:32:56.853Z
205.74
2026-09-30T16:33:08.312Z
206.62
2026-09-30T16:33:11.342Z
206.61
2026-09-30T16:33:20.671Z
207.29
2026-09-30T16:33:23.744Z
205.57
2026-09-30T16:33:32.788Z
212.14
2026-09-30T16:33:41.710Z
220.04
2026-09-30T16:33:46.188Z
223.23
2026-09-30T16:33:49.025Z
225.43
2026-09-30T16:34:02.516Z
227.43
2026-09-30T16:34:04.726Z
224.64
2026-09-30T16:34:07.023Z
209.51
2026-09-30T16:34:11.397Z
210.83
2026-09-30T16:34:12.499Z
213.32
2026-09-30T16:34:13.620Z
225.43
2026-09-30T16:34:17.085Z
229.47
2026-09-30T16:34:20.167Z
229.29
2026-09-30T16:34:22.798Z
210.57
2026-09-30T16:34:32.032Z
219.03
2026-09-30T16:34:41.369Z
220.45
2026-09-30T16:34:50.910Z
233.85
2026-09-30T16:35:05.880Z
231.38
2026-09-30T16:35:12.344Z
235.69
2026-09-30T16:35:18.933Z
236.56
2026-09-30T16:35:25.249Z
234.99
2026-09-30T16:35:31.588Z
235.21
2026-09-30T16:35:37.306Z
234.65
2026-09-30T16:35:40.823Z
233.18
2026-09-30T16:35:44.268Z
228.17
2026-09-30T16:35:54.294Z
226.39
2026-09-30T16:36:01.402Z
225
2026-09-30T16:36:04.322Z
223.42
2026-09-30T16:36:06.865Z
221.21
2026-09-30T16:36:10.314Z
220.2
2026-09-30T16:36:13.391Z
221.11
2026-09-30T16:36:17.199Z
221.95
2026-09-30T16:36:28.628Z
225.03
2026-09-30T16:36:42.127Z
226.36
2026-09-30T16:36:50.322Z
225.32
2026-09-30T16:36:51.781Z
224.88
2026-09-30T16:36:53.169Z
224.51
2026-09-30T16:36:55.014Z
224.95
2026-09-30T16:36:57.171Z
224.48
2026-09-30T16:37:00.539Z
224.78
2026-09-30T16:37:01.495Z
225.57
2026-09-30T16:37:02.947Z
228.89
2026-09-30T16:37:08.199Z
232.92
2026-09-30T16:37:09.918Z
231.95
2026-09-30T16:37:11.482Z
229.85
2026-09-30T16:37:12.272Z
227.75
2026-09-30T16:37:13.053Z
225.78
2026-09-30T16:37:14.688Z
228.16
2026-09-30T16:37:16.330Z
230
2026-09-30T16:37:17.117Z
230.03
2026-09-30T16:37:17.958Z
233.69
2026-09-30T16:37:22.700Z
233.97
2026-09-30T16:37:26.388Z
231.9
2026-09-30T16:37:30.060Z
229.38
2026-09-30T16:37:31.558Z
225.97
2026-09-30T16:37:34.898Z
224.98
2026-09-30T16:37:35.751Z
225.28
2026-09-30T16:37:36.656Z
226.47
2026-09-30T16:37:37.548Z
228.16
2026-09-30T16:37:40.799Z
223.24
2026-09-30T16:37:45.839Z
221.4
2026-09-30T16:37:47.423Z
218.66
2026-09-30T16:37:49.098Z
215.59
2026-09-30T16:37:51.462Z
214.64
2026-09-30T16:37:53.787Z
213.52
2026-09-30T16:37:56.700Z
213.88
2026-09-30T16:37:58.461Z
214.28
2026-09-30T16:37:59.264Z
215.46
2026-09-30T16:38:00.139Z
218.46
2026-09-30T16:38:01.685Z
224.75
2026-09-30T16:38:06.965Z
224.97
2026-09-30T16:38:07.759Z
226.88
2026-09-30T16:38:12.560Z
226.96
2026-09-30T16:38:13.522Z
225.12
2026-09-30T16:38:15.583Z
222.75
2026-09-30T16:38:16.783Z
222.11
2026-09-30T16:38:17.935Z
223.09
2026-09-30T16:38:19.200Z
224.17
2026-09-30T16:38:20.333Z
224.67
2026-09-30T16:38:21.526Z
225.95
2026-09-30T16:38:22.738Z
227.11
2026-09-30T16:38:24.056Z
227
2026-09-30T16:38:26.578Z
226.85
2026-09-30T16:38:30.234Z
225.36
2026-09-30T16:38:32.696Z
224.55
2026-09-30T16:38:41.387Z
225.89
2026-09-30T16:38:44.276Z
226.2
2026-09-30T16:38:47.194Z
227.68
2026-09-30T16:38:48.712Z
227.29
2026-09-30T16:38:50.546Z
229.99
2026-09-30T16:38:56.454Z
226.86
2026-09-30T16:38:59.343Z
226.61
2026-09-30T16:39:00.388Z
226.19
2026-09-30T16:39:01.557Z
225.46
2026-09-30T16:39:02.850Z
224.75
2026-09-30T16:39:03.938Z
228.43
2026-09-30T16:39:10.444Z
231.81
2026-09-30T16:39:12.923Z
230.35
2026-09-30T16:39:14.621Z
230.37
2026-09-30T16:39:16.472Z
232.38
2026-09-30T16:39:22.479Z
230.97
2026-09-30T16:39:25.686Z
229.52
2026-09-30T16:39:28.627Z
218.72
2026-09-30T16:39:32.161Z
216.01
2026-09-30T16:39:33.196Z
214.83
2026-09-30T16:39:34.651Z
215.33
2026-09-30T16:39:36.381Z
209.13
2026-09-30T16:39:40.463Z
214.44
2026-09-30T16:39:45.498Z
206.73
2026-09-30T16:39:50.260Z
204.57
2026-09-30T16:39:51.483Z
204.52
2026-09-30T16:39:52.188Z
209.96
2026-09-30T16:39:54.922Z
210.12
2026-09-30T16:39:56.042Z
210.38
2026-09-30T16:39:57.129Z
215.32
2026-09-30T16:40:01.811Z
214.77
2026-09-30T16:40:02.472Z
213.31
2026-09-30T16:40:03.130Z
210.06
2026-09-30T16:40:04.695Z
206.29
2026-09-30T16:40:11.496Z
203.07
2026-09-30T16:40:16.089Z
202.25
2026-09-30T16:40:19.730Z
205.98
2026-09-30T16:40:22.056Z
205.82
2026-09-30T16:40:23.974Z
203.14
2026-09-30T16:40:27.123Z
202.15
2026-09-30T16:40:29.915Z
200.81
2026-09-30T16:40:32.592Z
195.38
2026-09-30T16:40:35.399Z
192.8
2026-09-30T16:40:38.856Z
196.97
2026-09-30T16:40:42.816Z
201.24
2026-09-30T16:40:46.675Z
202.44
2026-09-30T16:40:48.611Z
203.17
2026-09-30T16:40:49.718Z
203.94
2026-09-30T16:40:51.699Z
205.57
2026-09-30T16:40:53.809Z
203.12
2026-09-30T16:41:03.283Z
200.55
2026-09-30T16:41:05.256Z
192.7
2026-09-30T16:41:09.697Z
194.22
2026-09-30T16:41:16.955Z
194.91
2026-09-30T16:41:20.287Z
197.06
2026-09-30T16:41:24.175Z
196.02
2026-09-30T16:41:32.518Z
199.61
2026-09-30T16:41:45.580Z
198.27
2026-09-30T16:41:51.619Z
197.29
2026-09-30T16:41:59.690Z
197.64
2026-09-30T16:42:24.601Z
199.04
2026-09-30T16:42:27.594Z
199.75
2026-09-30T16:42:34.017Z
198.12
2026-09-30T16:42:38.493Z
194.26
2026-09-30T16:42:44.795Z
193.92
2026-09-30T16:42:48.744Z
194.92
2026-09-30T16:42:54.960Z
190.4
2026-09-30T16:43:02.183Z
190.49
2026-09-30T16:43:05.539Z
192.53
2026-09-30T16:43:08.991Z
199.84
2026-09-30T16:43:26.435Z
200.53
2026-09-30T16:43:29.929Z
199.88
2026-09-30T16:43:37.472Z
202.53
2026-09-30T16:43:41.520Z
204.84
2026-09-30T16:44:09.487Z
204.12
2026-09-30T16:44:15.823Z
203.42
2026-09-30T16:44:22.260Z
202.2
2026-09-30T16:44:28.929Z
199.85
2026-09-30T16:44:37.221Z
203.57
2026-09-30T16:44:43.788Z
204.41
2026-09-30T16:44:45.702Z
202.6
2026-09-30T16:44:52.067Z
198.86
2026-09-30T16:44:57.359Z
198.38
2026-09-30T16:44:58.564Z
198.09
2026-09-30T16:44:59.253Z
197.16
2026-09-30T16:45:02.409Z
196.22
2026-09-30T16:45:04.895Z
193.56
2026-09-30T16:45:11.032Z
189.3
2026-09-30T16:45:34.289Z
193.56
2026-09-30T16:45:57.873Z
196.22
2026-09-30T16:46:06.864Z
197.16
2026-09-30T16:46:10.009Z
198.09
2026-09-30T16:46:13.799Z
198.38
2026-09-30T16:46:14.614Z
198.86
2026-09-30T16:46:16.040Z
202.6
2026-09-30T16:46:22.571Z
204.41
2026-09-30T16:46:30.813Z
199.11
2026-09-30T16:46:57.388Z
203.33
2026-09-30T16:47:00.285Z
203.15
2026-09-30T16:47:08.808Z
198.58
2026-09-30T16:47:16.146Z
199.82
2026-09-30T16:47:27.822Z
190.33
2026-09-30T16:47:44.709Z
185.76
2026-09-30T16:48:02.612Z
183.16
2026-09-30T16:48:14.287Z
184.12
2026-09-30T16:48:22.223Z
178.68
2026-09-30T16:48:25.474Z
174.05
2026-09-30T16:48:28.694Z
172.85
2026-09-30T16:48:36.332Z
173.15
2026-09-30T16:48:40.040Z
169.94
2026-09-30T16:48:42.298Z
167.66
2026-09-30T16:48:44.483Z
164.9
2026-09-30T16:48:49.692Z
158.38
2026-09-30T16:48:53.191Z
155.51
2026-09-30T16:48:55.872Z
154.3
2026-09-30T16:48:58.388Z
151.7
2026-09-30T16:49:09.746Z
150.97
2026-09-30T16:49:14.587Z
150.88
2026-09-30T16:49:15.155Z
150.04
2026-09-30T16:49:16.489Z
150.51
2026-09-30T16:49:17.695Z
150.66
2026-09-30T16:49:18.329Z
150.64
2026-09-30T16:49:18.919Z
149.54
2026-09-30T16:49:20.407Z
148.91
2026-09-30T16:49:27.122Z
148.58
2026-09-30T16:49:29.951Z
147.01
2026-09-30T16:49:31.344Z
145.57
2026-09-30T16:49:33.397Z
140.91
2026-09-30T16:49:36.371Z
137.04
2026-09-30T16:49:39.683Z
134.66
2026-09-30T16:49:47.148Z
140.62
2026-09-30T16:49:50.704Z
143.25
2026-09-30T16:49:54.697Z
142.83
2026-09-30T16:50:01.646Z
130.63
2026-09-30T16:50:06.262Z
122.88
2026-09-30T16:50:14.324Z
120.84
2026-09-30T16:50:16.281Z
106.68
2026-09-30T16:50:22.387Z
102.86
2026-09-30T16:50:24.214Z
99.19
2026-09-30T16:50:25.835Z
95.79
2026-09-30T16:50:26.901Z
94.76
2026-09-30T16:50:28.071Z
99.99
2026-09-30T16:50:31.461Z
106.41
2026-09-30T16:50:38.347Z
101.6
2026-09-30T16:50:46.414Z
96.59
2026-09-30T16:50:48.971Z
88.84
2026-09-30T16:50:51.968Z
88.96
2026-09-30T16:50:54.112Z
91.92
2026-09-30T16:50:55.195Z
96.35
2026-09-30T16:50:56.562Z
100.53
2026-09-30T16:50:58.091Z
102.68
2026-09-30T16:50:59.118Z
103.21
2026-09-30T16:50:59.916Z
103.32
2026-09-30T16:51:00.557Z
102.89
2026-09-30T16:51:01.261Z
96.32
2026-09-30T16:51:03.929Z
92.45
2026-09-30T16:51:05.721Z
92.54
2026-09-30T16:51:06.614Z
98.97
2026-09-30T16:51:09.171Z
96.2
2026-09-30T16:51:12.817Z
98.28
2026-09-30T16:51:15.443Z
98.4
2026-09-30T16:51:16.545Z
97.95
2026-09-30T16:51:16.952Z
94.3
2026-09-30T16:51:18.113Z
83.71
2026-09-30T16:51:21.137Z
70.67
2026-09-30T16:51:24.914Z
76.96
2026-09-30T16:51:33.014Z
73.47
2026-09-30T16:51:38.468Z
69.22
2026-09-30T16:51:44.814Z
68.84
2026-09-30T16:51:46.954Z
67.19
2026-09-30T16:51:47.434Z
64.6
2026-09-30T16:51:47.936Z
63.76
2026-09-30T16:51:48.276Z
63.72
2026-09-30T16:51:48.795Z
67.39
2026-09-30T16:51:58.038Z
65.28
2026-09-30T16:52:07.060Z
60.39
2026-09-30T16:52:24.210Z
59.03
2026-09-30T16:52:25.145Z
57.39
2026-09-30T16:52:25.634Z
55.29
2026-09-30T16:52:26.358Z
55.72
2026-09-30T16:52:29.302Z
56.6
2026-09-30T16:52:35.332Z
59.95
2026-09-30T16:52:36.097Z
67.72
2026-09-30T16:52:51.018Z
64.52
2026-09-30T16:52:56.021Z
62.83
2026-09-30T16:53:10.930Z
56.23
2026-09-30T16:53:17.386Z
59.38
2026-09-30T16:53:22.082Z
60.01
2026-09-30T16:53:24.485Z
61.54
2026-09-30T16:53:32.820Z
59.81
2026-09-30T16:53:36.990Z
60.04
2026-09-30T16:53:41.163Z
66.87
2026-09-30T16:53:51.901Z
65.94
2026-09-30T16:53:55.369Z
65.45
2026-09-30T16:53:59.372Z
61.57
2026-09-30T16:54:03.962Z
65.87
2026-09-30T16:54:08.948Z
65.23
2026-09-30T16:54:13.737Z
63.28
2026-09-30T16:54:18.568Z
60.77
2026-09-30T16:54:23.274Z
60.72
2026-09-30T16:54:28.379Z
62.56
2026-09-30T16:54:34.475Z
72.44
2026-09-30T16:54:40.321Z
67.27
2026-09-30T16:54:52.608Z
67.49
2026-09-30T16:54:55.936Z
69.19
2026-09-30T16:55:12.566Z
66.78
2026-09-30T16:55:21.496Z
70.12
2026-09-30T16:55:26.301Z
72.6
2026-09-30T16:55:32.764Z
67.96
2026-09-30T16:55:39.172Z
66.94
2026-09-30T16:55:44.446Z
71.49
2026-09-30T16:55:51.174Z
72.82
2026-09-30T16:55:55.953Z
74.15
2026-09-30T16:55:59.975Z
73.73
2026-09-30T16:56:03.113Z
72.79
2026-09-30T16:56:04.534Z
71.61
2026-09-30T16:56:05.789Z
68.07
2026-09-30T16:56:09.111Z
66.85
2026-09-30T16:56:11.897Z
67.44
2026-09-30T16:56:13.435Z
68.45
2026-09-30T16:56:14.443Z
71.02
2026-09-30T16:56:16.047Z
77.86
2026-09-30T16:56:28.295Z
76
2026-09-30T16:56:33.608Z
76.71
2026-09-30T16:56:34.558Z
77.35
2026-09-30T16:56:35.592Z
78.11
2026-09-30T16:56:37.229Z
85.62
2026-09-30T16:56:42.953Z
86.83
2026-09-30T16:56:50.669Z
88.72
2026-09-30T16:56:52.543Z
89.59
2026-09-30T16:56:54.666Z
86.12
2026-09-30T16:57:02.624Z
88.17
2026-09-30T16:57:04.538Z
93.98
2026-09-30T16:57:07.074Z
93.31
2026-09-30T16:57:09.949Z
94.05
2026-09-30T16:57:13.809Z
94.49
2026-09-30T16:57:17.409Z
97.54
2026-09-30T16:57:19.304Z
101.48
2026-09-30T16:57:24.367Z
100.33
2026-09-30T16:57:27.106Z
101.85
2026-09-30T16:57:31.613Z
100.64
2026-09-30T16:57:35.324Z
100.95
2026-09-30T16:57:36.547Z
101.7
2026-09-30T16:57:37.884Z
108.99
2026-09-30T16:57:41.667Z
110.66
2026-09-30T16:57:43.049Z
111.18
2026-09-30T16:57:48.157Z
114.64
2026-09-30T16:57:51.193Z
114.89
2026-09-30T16:57:56.299Z
118.81
2026-09-30T16:58:04.443Z
119.27
2026-09-30T16:58:07.844Z
119.75
2026-09-30T16:58:13.166Z
119.94
2026-09-30T16:58:13.651Z
121.01
2026-09-30T16:58:14.090Z
122.27
2026-09-30T16:58:14.500Z
123.52
2026-09-30T16:58:14.748Z
124.43
2026-09-30T16:58:15.354Z
127.29
2026-09-30T16:58:24.940Z
126.15
2026-09-30T16:58:31.011Z
131.94
2026-09-30T16:58:37.557Z
138
2026-09-30T16:58:45.455Z
138.81
2026-09-30T16:58:46.475Z
140.52
2026-09-30T16:58:50.376Z
139.89
2026-09-30T16:58:52.494Z
138.33
2026-09-30T16:58:54.687Z
138.41
2026-09-30T16:58:57.738Z
142.05
2026-09-30T16:59:00.039Z
144.53
2026-09-30T16:59:02.488Z
149.14
2026-09-30T16:59:06.105Z
152.26
2026-09-30T16:59:09.344Z
150
2026-09-30T16:59:12.674Z
147.64
2026-09-30T16:59:15.810Z
147.69
2026-09-30T16:59:18.611Z
148.26
2026-09-30T16:59:19.454Z
151.3
2026-09-30T16:59:22.867Z
158.83
2026-09-30T16:59:29.877Z
160.18
2026-09-30T16:59:32.566Z
161.45
2026-09-30T16:59:35.908Z
161.75
2026-09-30T16:59:38.516Z
162.05
2026-09-30T16:59:40.035Z
162.53
2026-09-30T16:59:41.009Z
166.73
2026-09-30T16:59:48.535Z
164.02
2026-09-30T16:59:53.217Z
165.88
2026-09-30T16:59:53.924Z
167.34
2026-09-30T16:59:54.217Z
168.47
2026-09-30T16:59:54.483Z
170.7
2026-09-30T16:59:55.207Z
172.86
2026-09-30T17:00:10.993Z
177.15
2026-09-30T17:00:18.402Z
178.23
2026-09-30T17:00:28.467Z
178.31
2026-09-30T17:00:30.157Z
181.2
2026-09-30T17:00:37.549Z
180.94
2026-09-30T17:00:45.628Z
183.79
2026-09-30T17:00:47.407Z
187.42
2026-09-30T17:00:49.902Z
197.02
2026-09-30T17:01:02.443Z
188.57
2026-09-30T17:01:09.112Z
188.62
2026-09-30T17:01:09.967Z
189.43
2026-09-30T17:01:10.342Z
191.54
2026-09-30T17:01:10.881Z
193.38
2026-09-30T17:01:11.790Z
198.63
2026-09-30T17:01:15.439Z
203.05
2026-09-30T17:01:22.105Z
201.17
2026-09-30T17:01:31.255Z
204.08
2026-09-30T17:01:48.774Z
204.8
2026-09-30T17:01:49.843Z
206.61
2026-09-30T17:01:51.058Z
210.98
2026-09-30T17:01:53.044Z
217.88
2026-09-30T17:02:03.664Z
218.8
2026-09-30T17:02:06.214Z
217.19
2026-09-30T17:02:09.662Z
221.92
2026-09-30T17:02:11.563Z
221.03
2026-09-30T17:02:13.006Z
226.59
2026-09-30T17:02:15.079Z
229.12
2026-09-30T17:02:16.929Z
228.48
2026-09-30T17:02:18.453Z
217.95
2026-09-30T17:02:23.753Z
212.68
2026-09-30T17:02:27.867Z
212.84
2026-09-30T17:02:33.500Z
215.62
2026-09-30T17:02:35.619Z
222.59
2026-09-30T17:02:39.370Z
224.35
2026-09-30T17:02:41.480Z
212.81
2026-09-30T17:02:47.828Z
211.47
2026-09-30T17:02:49.330Z
217.44
2026-09-30T17:02:54.599Z
211.88
2026-09-30T17:02:57.409Z
196.85
2026-09-30T17:03:07.583Z
196.55
2026-09-30T17:03:09.571Z
197.94
2026-09-30T17:03:11.105Z
198.82
2026-09-30T17:03:11.942Z
200.76
2026-09-30T17:03:13.082Z
206.09
2026-09-30T17:03:15.983Z
209.08
2026-09-30T17:03:17.911Z
212.69
2026-09-30T17:03:20.088Z
216.88
2026-09-30T17:03:22.515Z
218.3
2026-09-30T17:03:37.799Z
219.13
2026-09-30T17:03:43.274Z
221.68
2026-09-30T17:03:49.503Z
221.15
2026-09-30T17:03:53.557Z
220.91
2026-09-30T17:03:55.948Z
220.97
2026-09-30T17:03:58.434Z
221
2026-09-30T17:04:11.782Z
222.46
2026-09-30T17:04:41.725Z
222.09
2026-09-30T17:04:48.881Z
220.54
2026-09-30T17:04:52.480Z
219.33
2026-09-30T17:04:57.925Z
224.44
2026-09-30T17:05:18.621Z
224.76
2026-09-30T17:05:24.183Z
225.49
2026-09-30T17:05:31.310Z
225.7
2026-09-30T17:05:33.827Z
226.9
2026-09-30T17:05:39.010Z
224.38
2026-09-30T17:05:53.945Z
222.63
2026-09-30T17:05:59.572Z
222.94
2026-09-30T17:06:03.898Z
221.41
2026-09-30T17:06:07.662Z
215.26
2026-09-30T17:06:17.180Z
213.15
2026-09-30T17:06:22.499Z
212.68
2026-09-30T17:06:25.715Z
213.01
2026-09-30T17:06:27.581Z
210.74
2026-09-30T17:06:40.143Z
208.42
2026-09-30T17:06:44.092Z
203.82
2026-09-30T17:06:48.299Z
202.84
2026-09-30T17:06:53.489Z
205.79
2026-09-30T17:07:04.953Z
210.87
2026-09-30T17:07:14.723Z
211.59
2026-09-30T17:07:17.915Z
211.96
2026-09-30T17:07:19.699Z
212.97
2026-09-30T17:07:20.832Z
222.96
2026-09-30T17:07:36.528Z
228.97
2026-09-30T17:08:03.807Z
226.98
2026-09-30T17:08:06.648Z
227.63
2026-09-30T17:08:11.762Z
229.33
2026-09-30T17:08:14.892Z
230.14
2026-09-30T17:08:22.832Z
230.96
2026-09-30T17:08:33.379Z
230.41
2026-09-30T17:08:36.643Z
231.16
2026-09-30T17:08:43.259Z
238.57
2026-09-30T17:08:59.628Z
239
2026-09-30T17:09:03.409Z
241.93
2026-09-30T17:09:15.568Z
240.28
2026-09-30T17:09:23.922Z
241.43
2026-09-30T17:09:29.342Z
238.8
2026-09-30T17:09:44.946Z
238.53
2026-09-30T17:09:52.297Z
240.22
2026-09-30T17:09:58.380Z
239.44
2026-09-30T17:10:03.812Z
246.4
2026-09-30T17:10:28.920Z
248.35
2026-09-30T17:10:38.934Z
251.34
2026-09-30T17:10:41.768Z
253.16
2026-09-30T17:10:43.579Z
255.56
2026-09-30T17:10:45.875Z
257.15
2026-09-30T17:10:48.091Z
265.18
2026-09-30T17:10:58.247Z
265.07
2026-09-30T17:11:01.615Z
263.41
2026-09-30T17:11:04.820Z
264.82
2026-09-30T17:11:08.769Z
266.43
2026-09-30T17:11:10.710Z
268.08
2026-09-30T17:11:12.819Z
274.73
2026-09-30T17:11:30.429Z
278.35
2026-09-30T17:11:34.343Z
278.2
2026-09-30T17:11:38.161Z
277.36
2026-09-30T17:11:43.474Z
276.82
2026-09-30T17:11:47.230Z
276.98
2026-09-30T17:11:51.613Z
277.06
2026-09-30T17:11:53.803Z
279.79
2026-09-30T17:11:55.628Z
285.55
2026-09-30T17:11:59.321Z
286.95
2026-09-30T17:12:01.559Z
287.64
2026-09-30T17:12:02.197Z
289.34
2026-09-30T17:12:03.513Z
290.51
2026-09-30T17:12:04.900Z
296.66
2026-09-30T17:12:10.999Z
300.48
2026-09-30T17:12:17.184Z
300.83
2026-09-30T17:12:18.594Z
299.45
2026-09-30T17:12:22.253Z
299.4
2026-09-30T17:12:24.134Z
301.07
2026-09-30T17:12:26.429Z
303.01
2026-09-30T17:12:35.130Z
303.77
2026-09-30T17:12:36.392Z
304.91
2026-09-30T17:12:37.199Z
306.95
2026-09-30T17:12:38.742Z
309.66
2026-09-30T17:12:42.249Z
310.64
2026-09-30T17:12:43.691Z
310.81
2026-09-30T17:12:44.776Z
310.75
2026-09-30T17:12:46.556Z
310.9
2026-09-30T17:12:50.409Z
312.35
2026-09-30T17:12:52.524Z
313.75
2026-09-30T17:12:53.219Z
314.97
2026-09-30T17:12:53.848Z
316.05
2026-09-30T17:12:54.578Z
325.33
2026-09-30T17:13:08.280Z
326.65
2026-09-30T17:13:09.638Z
327.85
2026-09-30T17:13:11.054Z
329.77
2026-09-30T17:13:13.207Z
331.95
2026-09-30T17:13:16.115Z
333.56
2026-09-30T17:13:18.445Z
334
2026-09-30T17:13:21.383Z
332.36
2026-09-30T17:13:29.440Z
335.25
2026-09-30T17:13:33.342Z
338.48
2026-09-30T17:13:36.761Z
339.85
2026-09-30T17:13:38.912Z
339.54
2026-09-30T17:13:40.960Z
339.51
2026-09-30T17:13:42.556Z
339.91
2026-09-30T17:13:43.110Z
340.57
2026-09-30T17:13:43.802Z
340.88
2026-09-30T17:13:44.123Z
341.76
2026-09-30T17:13:45.013Z
341.99
2026-09-30T17:13:45.548Z
343.01
2026-09-30T17:13:48.755Z
343.9
2026-09-30T17:13:50.871Z
344.77
2026-09-30T17:13:53.782Z
348.33
2026-09-30T17:14:03.484Z
350.1
2026-09-30T17:14:07.409Z
364.1
2026-09-30T17:14:35.687Z
362.17
2026-09-30T17:14:42.233Z
365.01
2026-09-30T17:14:46.733Z
373.04
2026-09-30T17:14:52.124Z
373.24
2026-09-30T17:14:54.348Z
370.51
2026-09-30T17:14:57.085Z
369.57
2026-09-30T17:14:59.223Z
370.42
2026-09-30T17:15:00.198Z
374.73
2026-09-30T17:15:02.479Z
385.48
2026-09-30T17:15:09.616Z
385.99
2026-09-30T17:15:10.959Z
385.82
2026-09-30T17:15:11.616Z
385.23
2026-09-30T17:15:12.253Z
384.22
2026-09-30T17:15:13.036Z
382.67
2026-09-30T17:15:13.819Z
377.18
2026-09-30T17:15:20.044Z
376.64
2026-09-30T17:15:21.208Z
376.66
2026-09-30T17:15:22.660Z
377.06
2026-09-30T17:15:23.846Z
379.83
2026-09-30T17:15:28.968Z
379.98
2026-09-30T17:15:30.371Z
382.83
2026-09-30T17:15:32.337Z
384.63
2026-09-30T17:15:33.436Z
386.41
2026-09-30T17:15:35.027Z
387.7
2026-09-30T17:15:40.945Z
389.07
2026-09-30T17:15:42.476Z
390.45
2026-09-30T17:15:44.031Z
393.95
2026-09-30T17:15:49.135Z
393.33
2026-09-30T17:15:50.791Z
393.32
2026-09-30T17:15:52.157Z
393.31
2026-09-30T17:15:53.253Z
394.05
2026-09-30T17:15:54.579Z
395.25
2026-09-30T17:15:57.196Z
401.49
2026-09-30T17:16:03.974Z
404.02
2026-09-30T17:16:05.713Z
404.67
2026-09-30T17:16:11.629Z
401.5
2026-09-30T17:16:21.075Z
402.72
2026-09-30T17:16:23.091Z
404.18
2026-09-30T17:16:25.418Z
406.47
2026-09-30T17:16:28.200Z
407.77
2026-09-30T17:16:29.974Z
408.35
2026-09-30T17:16:31.169Z
409.4
2026-09-30T17:16:32.384Z
410.6
2026-09-30T17:16:33.439Z
412.53
2026-09-30T17:16:35.084Z
413
2026-09-30T17:16:36.985Z
420.79
2026-09-30T17:17:01.320Z
428.07
2026-09-30T17:17:11.304Z
432.06
2026-09-30T17:17:24.983Z
440.43
2026-09-30T17:18:27.453Z
440
2026-09-30T17:18:33.994Z
447.43
2026-09-30T17:19:12.162Z
454.63
2026-09-30T17:20:08.679Z
457.56
2026-09-30T17:20:21.441Z
463.6
2026-09-30T17:20:51.749Z
467.95
2026-09-30T17:20:59.827Z
470
2026-09-30T17:21:16.851Z
471.75
2026-09-30T17:21:26.223Z
470.39
2026-09-30T17:21:54.158Z
470.97
2026-09-30T17:21:59.809Z
466.45
2026-09-30T17:22:06.965Z
459.38
2026-09-30T17:22:36.492Z
462.68
2026-09-30T17:22:50.590Z
466.51
2026-09-30T17:23:11.025Z
459.2
2026-09-30T17:23:19.156Z
456.19
2026-09-30T17:23:20.881Z
454.82
2026-09-30T17:23:23.632Z
464
2026-09-30T17:23:34.046Z
463.59
2026-09-30T17:23:37.032Z
465.94
2026-09-30T17:23:42.659Z
471.73
2026-09-30T17:24:23.153Z
472
2026-09-30T17:24:25.841Z
471.41
2026-09-30T17:24:28.671Z
471.04
2026-09-30T17:24:36.495Z
467.84
2026-09-30T17:25:05.392Z
468
2026-09-30T17:25:10.536Z
467.1
2026-09-30T17:25:18.610Z
467.72
2026-09-30T17:25:20.527Z
472.1
2026-09-30T17:25:31.455Z
474.34
2026-09-30T17:25:50.061Z
475.8
2026-09-30T17:25:52.639Z
475.65
2026-09-30T17:25:54.321Z
477.53
2026-09-30T17:25:57.187Z
479
2026-09-30T17:26:04.060Z
479.67
2026-09-30T17:26:06.653Z
481.41
2026-09-30T17:26:08.003Z
483.82
2026-09-30T17:26:10.430Z
488.8
2026-09-30T17:26:22.260Z
489.54
2026-09-30T17:26:24.594Z
493.93
2026-09-30T17:26:27.616Z
493.65
2026-09-30T17:26:29.388Z
491.3
2026-09-30T17:26:31.612Z
491.01
2026-09-30T17:26:36.278Z
490
2026-09-30T17:26:38.630Z
490.52
2026-09-30T17:26:40.604Z
493.38
2026-09-30T17:26:44.025Z
494.72
2026-09-30T17:26:49.735Z
497.64
2026-09-30T17:26:53.116Z
498.88
2026-09-30T17:26:56.413Z
499.45
2026-09-30T17:26:59.459Z
500.95
2026-09-30T17:27:01.207Z
501.79
2026-09-30T17:27:02.820Z
503.24
2026-09-30T17:27:09.617Z
505.95
2026-09-30T17:27:13.113Z
507.08
2026-09-30T17:27:14.923Z
502.81
2026-09-30T17:27:18.115Z
508.77
2026-09-30T17:27:23.052Z
510.37
2026-09-30T17:27:25.278Z
509.27
2026-09-30T17:27:30.498Z
511.17
2026-09-30T17:27:32.811Z
515.21
2026-09-30T17:27:41.232Z
515.5
2026-09-30T17:27:43.295Z
516.67
2026-09-30T17:27:50.390Z
517.66
2026-09-30T17:27:54.755Z
517.92
2026-09-30T17:27:57.718Z
518.04
2026-09-30T17:28:01.697Z
513.31
2026-09-30T17:28:19.375Z
513.17
2026-09-30T17:28:21.929Z
512.57
2026-09-30T17:28:24.944Z
514.77
2026-09-30T17:28:28.608Z
515.31
2026-09-30T17:28:30.731Z
515.06
2026-09-30T17:28:34.641Z
516.38
2026-09-30T17:28:37.915Z
517.18
2026-09-30T17:28:40.384Z
518.59
2026-09-30T17:28:41.476Z
520.19
2026-09-30T17:28:42.798Z
524.47
2026-09-30T17:28:48.784Z
525.69
2026-09-30T17:28:50.174Z
527.23
2026-09-30T17:28:51.513Z
533.28
2026-09-30T17:28:55.900Z
536.68
2026-09-30T17:28:57.958Z
538.99
2026-09-30T17:28:59.307Z
541.33
2026-09-30T17:29:00.645Z
543.49
2026-09-30T17:29:02.007Z
545.36
2026-09-30T17:29:03.494Z
546
2026-09-30T17:29:05.179Z
545.84
2026-09-30T17:29:08.606Z
545.22
2026-09-30T17:29:10.257Z
545.42
2026-09-30T17:29:12.113Z
547.27
2026-09-30T17:29:13.534Z
549.55
2026-09-30T17:29:15.438Z
551.3
2026-09-30T17:29:18.796Z
551.08
2026-09-30T17:29:20.952Z
550.85
2026-09-30T17:29:23.283Z
550.76
2026-09-30T17:29:26.486Z
550.74
2026-09-30T17:29:28.459Z
550.8
2026-09-30T17:29:29.430Z
550.52
2026-09-30T17:29:34.086Z
551.76
2026-09-30T17:29:40.830Z
551.68
2026-09-30T17:29:43.069Z
551.21
2026-09-30T17:29:46.129Z
550.38
2026-09-30T17:29:50.844Z
550.93
2026-09-30T17:29:55.762Z
547.95
2026-09-30T17:30:23.903Z
548.21
2026-09-30T17:30:28.844Z
549.1
2026-09-30T17:30:35.618Z
551
2026-09-30T17:30:40.692Z
551
2026-09-30T17:30:42.642Z
551.21
2026-09-30T17:30:44.096Z
551.28
2026-09-30T17:30:46.379Z
556.17
2026-09-30T17:30:50.148Z
559.09
2026-09-30T17:30:51.975Z
562.04
2026-09-30T17:30:53.815Z
564.64
2026-09-30T17:30:55.715Z
564.42
2026-09-30T17:30:57.302Z
562.68
2026-09-30T17:31:00.155Z
563.81
2026-09-30T17:31:02.810Z
563.96
2026-09-30T17:31:04.478Z
564.6
2026-09-30T17:31:05.835Z
565.26
2026-09-30T17:31:06.477Z
566.16
2026-09-30T17:31:07.169Z
567.34
2026-09-30T17:31:07.902Z
568.76
2026-09-30T17:31:08.664Z
570.35
2026-09-30T17:31:09.523Z
571.48
2026-09-30T17:31:10.320Z
571.7
2026-09-30T17:31:11.083Z
568.79
2026-09-30T17:31:14.492Z
569.46
2026-09-30T17:31:16.693Z
570.91
2026-09-30T17:31:17.912Z
572.77
2026-09-30T17:31:19.664Z
573.66
2026-09-30T17:31:21.354Z
574.39
2026-09-30T17:31:23.760Z
575.14
2026-09-30T17:31:25.155Z
582.89
2026-09-30T17:31:34.858Z
583.47
2026-09-30T17:31:36.760Z
582.45
2026-09-30T17:31:46.696Z
580.99
2026-09-30T17:31:48.301Z
580.36
2026-09-30T17:31:49.760Z
579.27
2026-09-30T17:31:52.535Z
579.91
2026-09-30T17:31:54.183Z
580.58
2026-09-30T17:31:55.478Z
581.51
2026-09-30T17:31:56.886Z
582.39
2026-09-30T17:31:58.313Z
583.55
2026-09-30T17:32:00.187Z
584.29
2026-09-30T17:32:01.937Z
586.08
2026-09-30T17:32:09.211Z
589
2026-09-30T17:32:13.286Z
591.38
2026-09-30T17:32:16.624Z
594.15
2026-09-30T17:32:20.577Z
594.69
2026-09-30T17:32:23.619Z
594.78
2026-09-30T17:32:29.142Z
594.94
2026-09-30T17:32:41.036Z
600.08
2026-09-30T17:32:46.993Z
604.58
2026-09-30T17:32:52.485Z
608.85
2026-09-30T17:32:56.897Z
606.69
2026-09-30T17:33:01.470Z
605.24
2026-09-30T17:33:06.191Z
605.04
2026-09-30T17:33:10.046Z
606.33
2026-09-30T17:33:14.319Z
605.34
2026-09-30T17:33:18.571Z
603.05
2026-09-30T17:33:23.459Z
602.59
2026-09-30T17:33:28.793Z
600.89
2026-09-30T17:33:36.300Z
599.8
2026-09-30T17:33:39.405Z
599.85
2026-09-30T17:33:40.261Z
599.43
2026-09-30T17:33:42.363Z
598.23
2026-09-30T17:33:43.721Z
596.37
2026-09-30T17:33:45.316Z
594.64
2026-09-30T17:33:47.054Z
596.54
2026-09-30T17:33:52.873Z
594.22
2026-09-30T17:33:56.950Z
588.54
2026-09-30T17:34:00.237Z
584.23
2026-09-30T17:34:03.348Z
585.35
2026-09-30T17:34:05.391Z
584.26
2026-09-30T17:34:11.325Z
584.75
2026-09-30T17:34:24.377Z
580.2
2026-09-30T17:34:35.199Z
580.64
2026-09-30T17:34:44.379Z
584.06
2026-09-30T17:34:54.990Z
585.05
2026-09-30T17:34:58.227Z
584.83
2026-09-30T17:35:02.155Z
584.45
2026-09-30T17:35:03.787Z
592.57
2026-09-30T17:35:15.704Z
594.03
2026-09-30T17:35:18.487Z
595.98
2026-09-30T17:35:21.016Z
597.07
2026-09-30T17:35:22.519Z
600.13
2026-09-30T17:35:33.919Z
601.59
2026-09-30T17:35:37.354Z
604.78
2026-09-30T17:35:48.786Z
612.33
2026-09-30T17:35:57.826Z
610.09
2026-09-30T17:36:27.387Z
613.54
2026-09-30T17:36:47.859Z
612.83
2026-09-30T17:37:01.797Z
618
2026-09-30T17:37:16.722Z
621.19
2026-09-30T17:37:21.036Z
624.07
2026-09-30T17:37:24.338Z
625.2
2026-09-30T17:37:27.014Z
626.13
2026-09-30T17:37:28.931Z
624.99
2026-09-30T17:37:34.571Z
623.84
2026-09-30T17:37:36.190Z
622.5
2026-09-30T17:37:37.664Z
620.02
2026-09-30T17:37:40.364Z
619.75
2026-09-30T17:37:42.370Z
620.14
2026-09-30T17:37:45.326Z
620.58
2026-09-30T17:37:48.006Z
619.82
2026-09-30T17:37:50.157Z
618.37
2026-09-30T17:37:51.884Z
616.98
2026-09-30T17:37:54.122Z
617.22
2026-09-30T17:37:58.563Z
616.13
2026-09-30T17:38:00.169Z
611.06
2026-09-30T17:38:06.939Z
604.5
2026-09-30T17:38:13.582Z
603.1
2026-09-30T17:38:18.273Z
601.27
2026-09-30T17:38:20.642Z
601.72
2026-09-30T17:38:22.929Z
603.25
2026-09-30T17:38:25.016Z
622.54
2026-09-30T17:38:52.908Z
622.33
2026-09-30T17:39:11.773Z
621.87
2026-09-30T17:39:13.842Z
621.42
2026-09-30T17:39:18.041Z
621.3
2026-09-30T17:39:22.614Z
621.8
2026-09-30T17:39:23.331Z
625.57
2026-09-30T17:39:24.659Z
626.79
2026-09-30T17:39:25.055Z
626.82
2026-09-30T17:39:25.714Z
621.68
2026-09-30T17:39:28.303Z
620.83
2026-09-30T17:39:30.805Z
621.8
2026-09-30T17:39:32.572Z
618.59
2026-09-30T17:39:36.758Z
615.95
2026-09-30T17:39:39.918Z
619.29
2026-09-30T17:39:43.124Z
618.9
2026-09-30T17:39:46.900Z
618.26
2026-09-30T17:39:49.196Z
622.62
2026-09-30T17:39:56.739Z
622.15
2026-09-30T17:39:59.040Z
619
2026-09-30T17:40:07.019Z
619.07
2026-09-30T17:40:08.018Z
617.24
2026-09-30T17:40:10.905Z
628.11
2026-09-30T17:40:15.776Z
628.41
2026-09-30T17:40:17.261Z
628.47
2026-09-30T17:40:18.459Z
627.49
2026-09-30T17:40:22.911Z
628.91
2026-09-30T17:40:24.781Z
631.05
2026-09-30T17:40:27.075Z
631.79
2026-09-30T17:40:29.814Z
631.75
2026-09-30T17:40:32.281Z
631.64
2026-09-30T17:40:34.522Z
628
2026-09-30T17:40:37.025Z
620.78
2026-09-30T17:40:44.756Z
619.15
2026-09-30T17:40:46.073Z
617.63
2026-09-30T17:40:48.045Z
620.27
2026-09-30T17:40:53.379Z
620.98
2026-09-30T17:40:54.813Z
622.57
2026-09-30T17:40:56.672Z
621.86
2026-09-30T17:40:58.912Z
619.71
2026-09-30T17:41:00.191Z
618.62
2026-09-30T17:41:02.764Z
616.25
2026-09-30T17:41:04.269Z
614.21
2026-09-30T17:41:05.939Z
612.43
2026-09-30T17:41:08.641Z
613.99
2026-09-30T17:41:14.227Z
612.55
2026-09-30T17:41:16.270Z
612.67
2026-09-30T17:41:19.907Z
617.52
2026-09-30T17:41:21.962Z
619.59
2026-09-30T17:41:24.304Z
619.2
2026-09-30T17:41:25.191Z
618.38
2026-09-30T17:41:25.862Z
620.59
2026-09-30T17:41:29.578Z
622.63
2026-09-30T17:41:32.878Z
623.52
2026-09-30T17:41:36.606Z
623.41
2026-09-30T17:41:40.533Z
623.16
2026-09-30T17:41:53.421Z
623.89
2026-09-30T17:41:55.101Z
624.39
2026-09-30T17:41:56.501Z
623.98
2026-09-30T17:42:01.596Z
623.46
2026-09-30T17:42:03.409Z
623.45
2026-09-30T17:42:05.407Z
624.71
2026-09-30T17:42:11.977Z
628.68
2026-09-30T17:42:16.035Z
632.85
2026-09-30T17:42:42.218Z
633.25
2026-09-30T17:42:43.872Z
633.33
2026-09-30T17:42:47.334Z
632.5
2026-09-30T17:42:49.032Z
637.99
2026-09-30T17:43:01.945Z
638.98
2026-09-30T17:43:04.294Z
639.22
2026-09-30T17:43:05.649Z
640.47
2026-09-30T17:43:11.113Z
642.87
2026-09-30T17:43:14.675Z
644
2026-09-30T17:43:17.685Z
643.67
2026-09-30T17:43:25.440Z
646.53
2026-09-30T17:43:33.195Z
656.9
2026-09-30T17:43:51.819Z
657.09
2026-09-30T17:44:02.726Z
657.69
2026-09-30T17:44:05.601Z
657.8
2026-09-30T17:44:08.370Z
655.7
2026-09-30T17:44:16.237Z
654.19
2026-09-30T17:44:21.465Z
657.44
2026-09-30T17:44:41.574Z
659.44
2026-09-30T17:44:44.448Z
660.94
2026-09-30T17:44:47.105Z
661.69
2026-09-30T17:44:49.383Z
662
2026-09-30T17:44:51.477Z
664.24
2026-09-30T17:45:16.682Z
666.52
2026-09-30T17:45:21.315Z
667.03
2026-09-30T17:45:23.719Z
665.13
2026-09-30T17:45:27.631Z
661.37
2026-09-30T17:45:32.699Z
656.83
2026-09-30T17:45:40.308Z
656.2
2026-09-30T17:45:42.252Z
655.4
2026-09-30T17:45:44.202Z
652.89
2026-09-30T17:45:46.258Z
648.85
2026-09-30T17:45:49.288Z
646.92
2026-09-30T17:45:52.358Z
647.23
2026-09-30T17:45:55.128Z
648.3
2026-09-30T17:46:04.942Z
647.61
2026-09-30T17:46:06.975Z
647.84
2026-09-30T17:46:14.173Z
648
2026-09-30T17:46:16.316Z
647.95
2026-09-30T17:46:17.300Z
647.65
2026-09-30T17:46:18.679Z
646.22
2026-09-30T17:46:22.765Z
648.77
2026-09-30T17:46:35.580Z
649.08
2026-09-30T17:46:39.394Z
654.1
2026-09-30T17:46:44.207Z
657.41
2026-09-30T17:46:47.133Z
659.57
2026-09-30T17:46:50.364Z
668.57
2026-09-30T17:47:01.586Z
669.07
2026-09-30T17:47:03.592Z
677.21
2026-09-30T17:47:18.647Z
679.23
2026-09-30T17:47:21.874Z
678.72
2026-09-30T17:47:23.724Z
680.24
2026-09-30T17:47:32.769Z
678.18
2026-09-30T17:47:39.134Z
677.85
2026-09-30T17:47:40.428Z
678.15
2026-09-30T17:47:41.501Z
683.86
2026-09-30T17:47:48.097Z
683.93
2026-09-30T17:47:51.974Z
686.3
2026-09-30T17:47:54.665Z
690.89
2026-09-30T17:47:58.673Z
691.39
2026-09-30T17:47:59.765Z
693.21
2026-09-30T17:48:04.686Z
686.68
2026-09-30T17:48:12.342Z
685.23
2026-09-30T17:48:15.579Z
691.41
2026-09-30T17:48:20.773Z
691.42
2026-09-30T17:48:23.345Z
695.27
2026-09-30T17:48:28.998Z
694.69
2026-09-30T17:48:34.473Z
692.2
2026-09-30T17:48:38.178Z
689.34
2026-09-30T17:48:41.691Z
685.63
2026-09-30T17:48:44.251Z
683.17
2026-09-30T17:48:47.188Z
682.59
2026-09-30T17:48:51.540Z
681.68
2026-09-30T17:48:52.766Z
678.69
2026-09-30T17:48:55.748Z
677.31
2026-09-30T17:48:56.750Z
678.3
2026-09-30T17:48:58.334Z
680.52
2026-09-30T17:48:59.332Z
685.03
2026-09-30T17:49:00.682Z
687.78
2026-09-30T17:49:02.020Z
690.32
2026-09-30T17:49:04.250Z
690.58
2026-09-30T17:49:04.711Z
688.29
2026-09-30T17:49:05.873Z
684.14
2026-09-30T17:49:09.151Z
688.98
2026-09-30T17:49:16.258Z
689.84
2026-09-30T17:49:17.410Z
691.05
2026-09-30T17:49:18.140Z
698.56
2026-09-30T17:49:20.928Z
697.98
2026-09-30T17:49:26.989Z
699.99
2026-09-30T17:49:28.454Z
701.93
2026-09-30T17:49:30.880Z
698.24
2026-09-30T17:49:34.686Z
693.18
2026-09-30T17:49:37.854Z
693.55
2026-09-30T17:49:41.182Z
694.67
2026-09-30T17:49:44.179Z
694
2026-09-30T17:49:45.338Z
693.6
2026-09-30T17:49:50.367Z
692.88
2026-09-30T17:49:55.883Z
692.49
2026-09-30T17:49:57.883Z
693.52
2026-09-30T17:49:59.072Z
695.38
2026-09-30T17:50:02.719Z
693.93
2026-09-30T17:50:06.546Z
679.8
2026-09-30T17:50:18.265Z
673.56
2026-09-30T17:50:21.612Z
670.97
2026-09-30T17:50:24.399Z
670.87
2026-09-30T17:50:25.753Z
665.85
2026-09-30T17:50:28.493Z
664.71
2026-09-30T17:50:30.442Z
662.73
2026-09-30T17:50:32.485Z
661.59
2026-09-30T17:50:34.553Z
658.5
2026-09-30T17:50:36.941Z
657.94
2026-09-30T17:50:39.390Z
649.49
2026-09-30T17:50:44.464Z
649.04
2026-09-30T17:50:47.739Z
650.69
2026-09-30T17:50:50.550Z
649.75
2026-09-30T17:50:52.459Z
645.88
2026-09-30T17:50:56.381Z
646.17
2026-09-30T17:51:00.026Z
642
2026-09-30T17:51:03.397Z
645.74
2026-09-30T17:51:09.025Z
639.07
2026-09-30T17:51:12.356Z
639.55
2026-09-30T17:51:12.905Z
640.02
2026-09-30T17:51:17.744Z
640.09
2026-09-30T17:51:19.123Z
639.89
2026-09-30T17:51:22.265Z
641.18
2026-09-30T17:51:27.879Z
632.2
2026-09-30T17:51:38.882Z
631.24
2026-09-30T17:51:42.890Z
632.28
2026-09-30T17:51:47.623Z
628.3
2026-09-30T17:51:50.960Z
631.27
2026-09-30T17:51:54.720Z
626.7
2026-09-30T17:52:02.712Z
633.94
2026-09-30T17:52:08.819Z
634.19
2026-09-30T17:52:11.447Z
637.61
2026-09-30T17:52:18.220Z
638.77
2026-09-30T17:52:19.969Z
642.74
2026-09-30T17:52:35.462Z
639.34
2026-09-30T17:52:38.668Z
640.62
2026-09-30T17:52:43.358Z
645.47
2026-09-30T17:52:47.998Z
651.75
2026-09-30T17:52:52.227Z
651.97
2026-09-30T17:52:57.082Z
653.62
2026-09-30T17:53:01.576Z
653.4
2026-09-30T17:53:02.855Z
651.18
2026-09-30T17:53:04.763Z
654.57
2026-09-30T17:53:10.990Z
656.78
2026-09-30T17:53:13.005Z
656.48
2026-09-30T17:53:13.843Z
653.83
2026-09-30T17:53:16.745Z
650.61
2026-09-30T17:53:19.486Z
646
2026-09-30T17:53:22.183Z
642.92
2026-09-30T17:53:25.651Z
634.05
2026-09-30T17:53:30.663Z
631.45
2026-09-30T17:53:33.138Z
627.68
2026-09-30T17:53:37.101Z
616.97
2026-09-30T17:53:44.122Z
613.96
2026-09-30T17:53:47.460Z
613.02
2026-09-30T17:53:49.265Z
612.27
2026-09-30T17:53:53.774Z
613.65
2026-09-30T17:53:57.518Z
615.13
2026-09-30T17:53:59.128Z
614.82
2026-09-30T17:54:00.221Z
609.14
2026-09-30T17:54:01.290Z
606.27
2026-09-30T17:54:01.855Z
602.92
2026-09-30T17:54:02.932Z
595.58
2026-09-30T17:54:06.718Z
594.11
2026-09-30T17:54:08.829Z
592.61
2026-09-30T17:54:11.693Z
591.32
2026-09-30T17:54:16.426Z
587.7
2026-09-30T17:54:18.636Z
584.56
2026-09-30T17:54:19.723Z
582.64
2026-09-30T17:54:21.080Z
577.34
2026-09-30T17:54:25.832Z
573.13
2026-09-30T17:54:28.629Z
571.73
2026-09-30T17:54:30.623Z
570.76
2026-09-30T17:54:32.763Z
568.48
2026-09-30T17:54:47.359Z
553.44
2026-09-30T17:55:08.337Z
549.51
2026-09-30T17:55:13.241Z
548.55
2026-09-30T17:55:20.953Z
547.86
2026-09-30T17:55:28.990Z
546.27
2026-09-30T17:55:32.386Z
542.97
2026-09-30T17:55:36.883Z
540.21
2026-09-30T17:55:48.061Z
533.97
2026-09-30T17:55:54.824Z
531.9
2026-09-30T17:55:57.052Z
529.04
2026-09-30T17:56:01.561Z
526.97
2026-09-30T17:56:04.304Z
523.2
2026-09-30T17:56:07.559Z
519.88
2026-09-30T17:56:10.215Z
514.97
2026-09-30T17:56:18.180Z
499.68
2026-09-30T17:56:33.508Z
496.44
2026-09-30T17:56:39.664Z
493.19
2026-09-30T17:56:43.456Z
484.84
2026-09-30T17:56:49.204Z
481.79
2026-09-30T17:56:53.117Z
480.37
2026-09-30T17:56:56.757Z
476.85
2026-09-30T17:57:01.365Z
473.08
2026-09-30T17:57:05.398Z
471.71
2026-09-30T17:57:07.592Z
471.69
2026-09-30T17:57:09.869Z
470.22
2026-09-30T17:57:11.601Z
467.93
2026-09-30T17:57:13.318Z
462.67
2026-09-30T17:57:16.247Z
458.95
2026-09-30T17:57:18.578Z
456.57
2026-09-30T17:57:20.730Z
452.58
2026-09-30T17:57:30.197Z
449.83
2026-09-30T17:57:36.418Z
446.78
2026-09-30T17:57:39.296Z
436.35
2026-09-30T17:57:53.386Z
431.99
2026-09-30T17:57:58.106Z
427.34
2026-09-30T17:58:02.568Z
424.61
2026-09-30T17:58:06.282Z
409.59
2026-09-30T17:58:18.449Z
398.93
2026-09-30T17:58:32.252Z
402.05
2026-09-30T17:58:36.880Z
400.58
2026-09-30T17:58:40.984Z
406.76
2026-09-30T17:58:46.790Z
407.91
2026-09-30T17:58:48.202Z
407.25
2026-09-30T17:58:49.317Z
405.1
2026-09-30T17:58:50.875Z
400.01
2026-09-30T17:58:53.514Z
397.89
2026-09-30T17:58:54.647Z
396.83
2026-09-30T17:58:55.546Z
396.69
2026-09-30T17:58:56.803Z
397.08
2026-09-30T17:58:58.340Z
398.94
2026-09-30T17:59:05.676Z
398.75
2026-09-30T17:59:07.125Z
396.23
2026-09-30T17:59:12.939Z
396.2
2026-09-30T17:59:14.262Z
397.85
2026-09-30T17:59:15.886Z
400.75
2026-09-30T17:59:20.506Z
400.16
2026-09-30T17:59:22.119Z
399.3
2026-09-30T17:59:23.026Z
398.98
2026-09-30T17:59:25.685Z
400.93
2026-09-30T17:59:27.194Z
403.7
2026-09-30T17:59:28.341Z
418.37
2026-09-30T17:59:38.619Z
425.63
2026-09-30T17:59:40.723Z
428.91
2026-09-30T17:59:42.518Z
425.79
2026-09-30T17:59:44.740Z
422.01
2026-09-30T17:59:46.527Z
420.39
2026-09-30T17:59:48.381Z
415.2
2026-09-30T17:59:52.062Z
415.43
2026-09-30T17:59:53.935Z
416.96
2026-09-30T17:59:55.591Z
419.58
2026-09-30T17:59:57.510Z
423.31
2026-09-30T18:00:00.619Z
425.95
2026-09-30T18:00:04.113Z
423.31
2026-09-30T18:00:08.795Z
423.79
2026-09-30T18:00:10.874Z
431.98
2026-09-30T18:00:14.711Z
437.36
2026-09-30T18:00:20.425Z
438.37
2026-09-30T18:00:22.026Z
438.96
2026-09-30T18:00:25.069Z
440.48
2026-09-30T18:00:28.162Z
441.5
2026-09-30T18:00:32.295Z
445.51
2026-09-30T18:00:38.826Z
447.79
2026-09-30T18:00:42.235Z
454.24
2026-09-30T18:00:46.341Z
453.06
2026-09-30T18:01:00.143Z
455.95
2026-09-30T18:01:03.932Z
455.96
2026-09-30T18:01:04.724Z
455.39
2026-09-30T18:01:07.197Z
457.83
2026-09-30T18:01:12.498Z
459.29
2026-09-30T18:01:14.742Z
458.66
2026-09-30T18:01:16.669Z
458.23
2026-09-30T18:01:18.323Z
459.59
2026-09-30T18:01:19.839Z
460.55
2026-09-30T18:01:21.992Z
460.16
2026-09-30T18:01:26.828Z
458.63
2026-09-30T18:01:28.594Z
457.39
2026-09-30T18:01:31.511Z
456.02
2026-09-30T18:01:33.204Z
454.47
2026-09-30T18:01:34.940Z
452.54
2026-09-30T18:01:36.887Z
450.73
2026-09-30T18:01:42.769Z
459.72
2026-09-30T18:01:50.445Z
460.44
2026-09-30T18:01:54.769Z
460.62
2026-09-30T18:01:57.006Z
461.84
2026-09-30T18:01:59.063Z
459.94
2026-09-30T18:02:08.130Z
460.06
2026-09-30T18:02:10.947Z
459.02
2026-09-30T18:02:16.609Z
464.11
2026-09-30T18:02:20.500Z
464.64
2026-09-30T18:02:22.650Z
464.02
2026-09-30T18:02:24.525Z
462.94
2026-09-30T18:02:26.337Z
461.77
2026-09-30T18:02:28.181Z
460.29
2026-09-30T18:02:30.446Z
457.08
2026-09-30T18:02:34.927Z
456.76
2026-09-30T18:02:36.927Z
456.74
2026-09-30T18:02:39.499Z
460.79
2026-09-30T18:02:49.380Z
460.13
2026-09-30T18:02:51.332Z
459.16
2026-09-30T18:02:53.008Z
457.64
2026-09-30T18:02:54.785Z
455.42
2026-09-30T18:02:56.549Z
453.75
2026-09-30T18:02:58.512Z
452.88
2026-09-30T18:03:02.258Z
452.01
2026-09-30T18:03:03.665Z
451.77
2026-09-30T18:03:04.527Z
451.37
2026-09-30T18:03:05.590Z
450.56
2026-09-30T18:03:06.472Z
449.82
2026-09-30T18:03:07.904Z
450.23
2026-09-30T18:03:12.024Z
450.57
2026-09-30T18:03:13.322Z
449.89
2026-09-30T18:03:18.356Z
449.9
2026-09-30T18:03:21.137Z
447.85
2026-09-30T18:03:22.853Z
445.33
2026-09-30T18:03:25.890Z
442.83
2026-09-30T18:03:31.303Z
442.33
2026-09-30T18:03:32.519Z
441.49
2026-09-30T18:03:34.125Z
441.12
2026-09-30T18:03:35.510Z
440.17
2026-09-30T18:03:37.511Z
438.35
2026-09-30T18:03:41.122Z
437.38
2026-09-30T18:03:43.874Z
437.73
2026-09-30T18:03:54.673Z
432.31
2026-09-30T18:03:57.912Z
428.34
2026-09-30T18:04:00.021Z
423.27
2026-09-30T18:04:02.490Z
423.74
2026-09-30T18:04:05.851Z
428.08
2026-09-30T18:04:08.628Z
435.93
2026-09-30T18:04:14.940Z
436.54
2026-09-30T18:04:17.579Z
436.96
2026-09-30T18:04:19.823Z
436.2
2026-09-30T18:04:21.803Z
435.95
2026-09-30T18:04:24.669Z
436.74
2026-09-30T18:04:27.338Z
437.35
2026-09-30T18:04:29.882Z
434.62
2026-09-30T18:04:35.511Z
432.14
2026-09-30T18:04:38.350Z
432.32
2026-09-30T18:04:41.484Z
432.84
2026-09-30T18:04:46.476Z
434.26
2026-09-30T18:04:49.624Z
431.02
2026-09-30T18:05:00.105Z
429.35
2026-09-30T18:05:02.275Z
429.97
2026-09-30T18:05:05.039Z
427.22
2026-09-30T18:05:11.152Z
431.79
2026-09-30T18:05:18.058Z
435.96
2026-09-30T18:05:20.429Z
442.36
2026-09-30T18:05:24.259Z
441.88
2026-09-30T18:05:27.397Z
436.04
2026-09-30T18:05:34.617Z
432.85
2026-09-30T18:05:37.526Z
426.6
2026-09-30T18:05:45.829Z
426.15
2026-09-30T18:05:59.731Z
426.47
2026-09-30T18:06:02.590Z
425.86
2026-09-30T18:06:05.506Z
424.43
2026-09-30T18:06:19.762Z
423.42
2026-09-30T18:06:23.685Z
419.42
2026-09-30T18:06:27.447Z
418.59
2026-09-30T18:06:32.157Z
418.06
2026-09-30T18:06:36.389Z
415.35
2026-09-30T18:06:39.795Z
414.34
2026-09-30T18:06:43.556Z
428.58
2026-09-30T18:06:54.911Z
424.54
2026-09-30T18:07:08.856Z
421.52
2026-09-30T18:07:12.514Z
420.15
2026-09-30T18:07:15.923Z
421.1
2026-09-30T18:07:19.131Z
424.56
2026-09-30T18:07:22.580Z
426.63
2026-09-30T18:07:25.155Z
445
2026-09-30T18:07:51.742Z
445.25
2026-09-30T18:07:54.201Z
446.7
2026-09-30T18:07:55.169Z
447.81
2026-09-30T18:07:55.755Z
450.73
2026-09-30T18:07:59.003Z
453.94
2026-09-30T18:08:00.306Z
457.32
2026-09-30T18:08:01.382Z
460.33
2026-09-30T18:08:05.074Z
460.95
2026-09-30T18:08:08.194Z
471.77
2026-09-30T18:08:15.554Z
479.17
2026-09-30T18:08:23.104Z
480.62
2026-09-30T18:08:25.489Z
480.88
2026-09-30T18:08:31.776Z
480.86
2026-09-30T18:08:36.672Z
480.83
2026-09-30T18:08:40.189Z
476.37
2026-09-30T18:08:47.194Z
478.29
2026-09-30T18:08:48.969Z
487.74
2026-09-30T18:08:52.275Z
490.92
2026-09-30T18:08:54.455Z
491.94
2026-09-30T18:08:57.460Z
493.95
2026-09-30T18:08:58.911Z
498.1
2026-09-30T18:09:00.076Z
498.04
2026-09-30T18:09:01.752Z
495.09
2026-09-30T18:09:03.562Z
493
2026-09-30T18:09:05.672Z
492.07
2026-09-30T18:09:07.924Z
491.03
2026-09-30T18:09:10.901Z
493.01
2026-09-30T18:09:14.759Z
495.24
2026-09-30T18:09:18.348Z
493.01
2026-09-30T18:09:20.078Z
491.63
2026-09-30T18:09:21.935Z
490.76
2026-09-30T18:09:23.294Z
489.54
2026-09-30T18:09:26.465Z
492.3
2026-09-30T18:09:28.689Z
499.17
2026-09-30T18:09:30.409Z
503.17
2026-09-30T18:09:33.951Z
500.08
2026-09-30T18:09:36.821Z
498.49
2026-09-30T18:09:37.431Z
491.39
2026-09-30T18:09:38.698Z
501.32
2026-09-30T18:09:50.200Z
504.79
2026-09-30T18:09:53.488Z
513.82
2026-09-30T18:10:01.618Z
516.38
2026-09-30T18:10:06.018Z
518.32
2026-09-30T18:10:12.244Z
513.33
2026-09-30T18:10:25.078Z
512.7
2026-09-30T18:10:27.414Z
517.7
2026-09-30T18:10:30.817Z
526.21
2026-09-30T18:10:51.652Z
536.59
2026-09-30T18:11:02.760Z
536.49
2026-09-30T18:11:13.445Z
532.42
2026-09-30T18:11:29.607Z
530.03
2026-09-30T18:11:31.711Z
528.78
2026-09-30T18:11:33.434Z
538.53
2026-09-30T18:11:42.869Z
539.4
2026-09-30T18:11:44.340Z
534.05
2026-09-30T18:11:52.531Z
535.06
2026-09-30T18:11:54.587Z
534.4
2026-09-30T18:11:55.780Z
531.94
2026-09-30T18:11:58.738Z
526.82
2026-09-30T18:12:01.838Z
521.61
2026-09-30T18:12:06.723Z
505.66
2026-09-30T18:12:19.536Z
503.85
2026-09-30T18:12:22.405Z
506.75
2026-09-30T18:12:28.949Z
508.81
2026-09-30T18:12:30.489Z
510.68
2026-09-30T18:12:32.123Z
510.88
2026-09-30T18:12:33.414Z
510.24
2026-09-30T18:12:34.690Z
509.59
2026-09-30T18:12:35.906Z
510.77
2026-09-30T18:12:37.444Z
509.4
2026-09-30T18:12:40.763Z
508.83
2026-09-30T18:12:41.767Z
509.56
2026-09-30T18:12:42.855Z
509.9
2026-09-30T18:12:43.963Z
510.56
2026-09-30T18:12:44.973Z
512.06
2026-09-30T18:12:46.295Z
515.96
2026-09-30T18:12:48.459Z
519.64
2026-09-30T18:12:51.301Z
519.61
2026-09-30T18:12:55.262Z
527.03
2026-09-30T18:12:58.889Z
528.72
2026-09-30T18:13:01.204Z
529.98
2026-09-30T18:13:02.743Z
530.78
2026-09-30T18:13:04.261Z
542.9
2026-09-30T18:13:12.680Z
544.7
2026-09-30T18:13:14.541Z
547.08
2026-09-30T18:13:17.580Z
547.05
2026-09-30T18:13:18.773Z
552.9
2026-09-30T18:13:27.441Z
557.09
2026-09-30T18:13:33.536Z
550.73
2026-09-30T18:13:37.662Z
551.46
2026-09-30T18:13:39.415Z
560.22
2026-09-30T18:13:43.453Z
561.34
2026-09-30T18:13:49.326Z
559.92
2026-09-30T18:13:51.269Z
558.33
2026-09-30T18:13:52.186Z
557.19
2026-09-30T18:13:53.182Z
556.77
2026-09-30T18:13:54.352Z
560.18
2026-09-30T18:13:56.875Z
573.72
2026-09-30T18:13:59.994Z
573.42
2026-09-30T18:14:02.480Z
573.04
2026-09-30T18:14:03.531Z
573.91
2026-09-30T18:14:04.559Z
574.47
2026-09-30T18:14:05.738Z
575.58
2026-09-30T18:14:07.071Z
578.08
2026-09-30T18:14:09.343Z
578.25
2026-09-30T18:14:12.542Z
579.67
2026-09-30T18:14:14.510Z
575.36
2026-09-30T18:14:24.412Z
574.02
2026-09-30T18:14:26.820Z
571.74
2026-09-30T18:14:29.335Z
572.72
2026-09-30T18:14:31.764Z
569.16
2026-09-30T18:14:40.061Z
571.16
2026-09-30T18:14:41.771Z
569.15
2026-09-30T18:14:43.299Z
565.78
2026-09-30T18:14:44.548Z
562.49
2026-09-30T18:14:48.502Z
560.69
2026-09-30T18:14:49.799Z
557.8
2026-09-30T18:14:51.175Z
556.46
2026-09-30T18:14:52.180Z
555.12
2026-09-30T18:14:53.447Z
560.27
2026-09-30T18:14:55.685Z
561.16
2026-09-30T18:14:56.277Z
560.9
2026-09-30T18:14:56.808Z
559.27
2026-09-30T18:14:57.431Z
553.95
2026-09-30T18:15:00.959Z
554.51
2026-09-30T18:15:01.834Z
555.87
2026-09-30T18:15:04.063Z
553.93
2026-09-30T18:15:05.784Z
550.46
2026-09-30T18:15:07.413Z
548.73
2026-09-30T18:15:10.199Z
549.95
2026-09-30T18:15:12.379Z
550.64
2026-09-30T18:15:15.346Z
546.01
2026-09-30T18:15:17.990Z
543.59
2026-09-30T18:15:19.336Z
542.15
2026-09-30T18:15:20.378Z
540.36
2026-09-30T18:15:22.223Z
538.79
2026-09-30T18:15:24.516Z
539.2
2026-09-30T18:15:27.674Z
537.06
2026-09-30T18:15:30.520Z
530.54
2026-09-30T18:15:36.688Z
534.43
2026-09-30T18:15:38.789Z
535.63
2026-09-30T18:15:39.785Z
536.08
2026-09-30T18:15:40.597Z
535.18
2026-09-30T18:15:41.549Z
533.13
2026-09-30T18:15:42.363Z
522.49
2026-09-30T18:15:46.092Z
522.18
2026-09-30T18:15:48.551Z
521.18
2026-09-30T18:15:51.477Z
518.47
2026-09-30T18:15:53.917Z
509.75
2026-09-30T18:16:01.854Z
508.61
2026-09-30T18:16:03.155Z
502.22
2026-09-30T18:16:08.694Z
499.6
2026-09-30T18:16:12.356Z
496.87
2026-09-30T18:16:15.914Z
489.98
2026-09-30T18:16:21.763Z
491.19
2026-09-30T18:16:24.309Z
487.86
2026-09-30T18:16:26.807Z
486.45
2026-09-30T18:16:28.861Z
484.81
2026-09-30T18:16:30.692Z
483.14
2026-09-30T18:16:32.339Z
479.77
2026-09-30T18:16:38.656Z
473.52
2026-09-30T18:16:44.808Z
466.56
2026-09-30T18:16:55.974Z
456.73
2026-09-30T18:17:03.792Z
459.92
2026-09-30T18:17:07.716Z
461.86
2026-09-30T18:17:09.241Z
461.35
2026-09-30T18:17:10.512Z
459.08
2026-09-30T18:17:13.402Z
454.51
2026-09-30T18:17:17.512Z
451.75
2026-09-30T18:17:21.973Z
450.13
2026-09-30T18:17:22.961Z
448.51
2026-09-30T18:17:26.334Z
446.31
2026-09-30T18:17:27.674Z
442.81
2026-09-30T18:17:30.963Z
441.99
2026-09-30T18:17:36.086Z
441.1
2026-09-30T18:17:37.860Z
440.39
2026-09-30T18:17:39.520Z
438.59
2026-09-30T18:17:41.244Z
437.55
2026-09-30T18:17:42.995Z
436.37
2026-09-30T18:17:45.561Z
432.69
2026-09-30T18:17:48.755Z
430.43
2026-09-30T18:17:50.600Z
424.14
2026-09-30T18:17:53.159Z
422.5
2026-09-30T18:17:54.776Z
419.31
2026-09-30T18:17:57.825Z
416.84
2026-09-30T18:18:03.054Z
422.49
2026-09-30T18:18:07.202Z
425.76
2026-09-30T18:18:11.367Z
433.1
2026-09-30T18:18:20.352Z
429.95
2026-09-30T18:18:23.436Z
428.95
2026-09-30T18:18:25.177Z
426.23
2026-09-30T18:18:28.968Z
424.45
2026-09-30T18:18:30.800Z
423.37
2026-09-30T18:18:31.403Z
421.45
2026-09-30T18:18:32.616Z
416.46
2026-09-30T18:18:37.152Z
413.4
2026-09-30T18:18:46.514Z
409.65
2026-09-30T18:18:49.518Z
405.98
2026-09-30T18:18:52.227Z
403.04
2026-09-30T18:18:54.423Z
403.47
2026-09-30T18:18:56.379Z
406.09
2026-09-30T18:19:02.051Z
404.17
2026-09-30T18:19:04.159Z
402.69
2026-09-30T18:19:05.375Z
398.87
2026-09-30T18:19:10.396Z
395.94
2026-09-30T18:19:27.935Z
395.19
2026-09-30T18:19:30.824Z
395.73
2026-09-30T18:19:32.923Z
396.93
2026-09-30T18:19:35.314Z
400.76
2026-09-30T18:19:41.704Z
400.07
2026-09-30T18:19:43.466Z
391.71
2026-09-30T18:19:54.398Z
391.53
2026-09-30T18:19:56.420Z
391.42
2026-09-30T18:19:58.290Z
387.95
2026-09-30T18:20:01.764Z
386.38
2026-09-30T18:20:07.866Z
383.43
2026-09-30T18:20:15.396Z
381.26
2026-09-30T18:20:18.065Z
379.19
2026-09-30T18:20:21.494Z
377.66
2026-09-30T18:20:24.582Z
375.2
2026-09-30T18:20:28.556Z
373.34
2026-09-30T18:20:32.465Z
372.86
2026-09-30T18:20:38.204Z
373.33
2026-09-30T18:20:40.785Z
375.97
2026-09-30T18:20:44.741Z
379.45
2026-09-30T18:20:46.635Z
381.96
2026-09-30T18:20:48.737Z
382.79
2026-09-30T18:20:52.506Z
379.48
2026-09-30T18:20:59.336Z
379.66
2026-09-30T18:21:01.022Z
380.45
2026-09-30T18:21:01.985Z
381.67
2026-09-30T18:21:02.947Z
390.2
2026-09-30T18:21:10.008Z
390.37
2026-09-30T18:21:14.658Z
390.85
2026-09-30T18:21:16.208Z
391.82
2026-09-30T18:21:17.783Z
398.48
2026-09-30T18:21:28.906Z
398.91
2026-09-30T18:21:30.720Z
398.3
2026-09-30T18:21:32.330Z
397.5
2026-09-30T18:21:34.727Z
398.64
2026-09-30T18:21:43.518Z
398.87
2026-09-30T18:21:45.359Z
399.79
2026-09-30T18:21:51.246Z
399.79
2026-09-30T18:21:52.605Z
396.32
2026-09-30T18:22:05.677Z
389
2026-09-30T18:22:15.203Z
388.82
2026-09-30T18:22:20.679Z
383.8
2026-09-30T18:22:33.387Z
378.23
2026-09-30T18:22:50.229Z
377.84
2026-09-30T18:22:54.231Z
377.53
2026-09-30T18:23:00.086Z
375.18
2026-09-30T18:23:04.923Z
374.64
2026-09-30T18:23:08.466Z
375.17
2026-09-30T18:23:11.724Z
375.67
2026-09-30T18:23:16.507Z
369.06
2026-09-30T18:23:31.839Z
368.58
2026-09-30T18:23:34.951Z
367.4
2026-09-30T18:23:42.873Z
366.45
2026-09-30T18:23:53.070Z
363.46
2026-09-30T18:23:58.129Z
361.57
2026-09-30T18:24:03.921Z
361.25
2026-09-30T18:24:06.071Z
360.92
2026-09-30T18:24:06.951Z
358.82
2026-09-30T18:24:13.291Z
357.9
2026-09-30T18:24:15.913Z
356.98
2026-09-30T18:24:18.927Z
360.16
2026-09-30T18:24:28.301Z
359.54
2026-09-30T18:24:41.159Z
358.62
2026-09-30T18:24:43.945Z
356.29
2026-09-30T18:24:46.134Z
353.61
2026-09-30T18:24:47.587Z
352.15
2026-09-30T18:24:48.411Z
350.91
2026-09-30T18:24:49.482Z
350.1
2026-09-30T18:24:50.479Z
347.46
2026-09-30T18:24:55.321Z
344.34
2026-09-30T18:25:07.214Z
339.6
2026-09-30T18:25:17.256Z
338.86
2026-09-30T18:25:20.526Z
338.78
2026-09-30T18:25:23.612Z
337.56
2026-09-30T18:25:32.698Z
336.51
2026-09-30T18:25:36.821Z
331.65
2026-09-30T18:25:45.355Z
330.73
2026-09-30T18:25:50.050Z
331.37
2026-09-30T18:25:54.647Z
330.92
2026-09-30T18:25:57.767Z
329.43
2026-09-30T18:26:01.108Z
329.3
2026-09-30T18:26:02.992Z
329.15
2026-09-30T18:26:04.604Z
327.7
2026-09-30T18:26:07.174Z
325.95
2026-09-30T18:26:09.293Z
325.34
2026-09-30T18:26:11.966Z
324.62
2026-09-30T18:26:18.560Z
319.98
2026-09-30T18:26:22.607Z
316.06
2026-09-30T18:26:28.742Z
314.53
2026-09-30T18:26:32.468Z
311.75
2026-09-30T18:26:42.497Z
310.95
2026-09-30T18:26:45.734Z
310.04
2026-09-30T18:26:51.880Z
306.18
2026-09-30T18:26:57.797Z
303.7
2026-09-30T18:27:08.070Z
282.02
2026-09-30T18:27:59.261Z
281.97
2026-09-30T18:28:11.047Z
279.42
2026-09-30T18:28:17.924Z
275.61
2026-09-30T18:28:26.346Z
272.06
2026-09-30T18:28:40.592Z
271.9
2026-09-30T18:28:44.043Z
272.45
2026-09-30T18:28:48.078Z
266.1
2026-09-30T18:29:09.605Z
263.86
2026-09-30T18:29:16.138Z
264.31
2026-09-30T18:29:17.830Z
265.83
2026-09-30T18:29:21.063Z
265.48
2026-09-30T18:29:24.396Z
262.54
2026-09-30T18:30:02.095Z
263.88
2026-09-30T18:30:10.218Z
259.07
2026-09-30T18:30:30.659Z
257.21
2026-09-30T18:30:39.607Z
256.46
2026-09-30T18:30:43.517Z
257.05
2026-09-30T18:30:51.754Z
254.98
2026-09-30T18:30:59.449Z
255.51
2026-09-30T18:31:02.688Z
256.07
2026-09-30T18:31:06.697Z
259.09
2026-09-30T18:31:15.730Z
255.77
2026-09-30T18:31:26.934Z
256.79
2026-09-30T18:31:33.292Z
254.11
2026-09-30T18:31:54.482Z
258.78
2026-09-30T18:32:09.219Z
259.08
2026-09-30T18:32:12.161Z
250.2
2026-09-30T18:32:40.996Z
252.39
2026-09-30T18:32:47.315Z
254.59
2026-09-30T18:32:55.683Z
254.42
2026-09-30T18:32:57.078Z
256.5
2026-09-30T18:33:02.489Z
257.87
2026-09-30T18:33:05.658Z
257.07
2026-09-30T18:33:14.577Z
258.32
2026-09-30T18:33:18.048Z
258.2
2026-09-30T18:33:21.924Z
257.2
2026-09-30T18:33:27.062Z
259.74
2026-09-30T18:33:31.922Z
257.63
2026-09-30T18:33:42.689Z
260.38
2026-09-30T18:33:51.887Z
260.42
2026-09-30T18:33:58.396Z
258.32
2026-09-30T18:34:02.183Z
259.11
2026-09-30T18:34:06.096Z
258.98
2026-09-30T18:34:09.884Z
260.04
2026-09-30T18:34:21.643Z
260
2026-09-30T18:34:29.331Z
260.33
2026-09-30T18:34:35.629Z
263.04
2026-09-30T18:34:49.671Z
263.71
2026-09-30T18:34:52.802Z
263.94
2026-09-30T18:34:55.644Z
263.94
2026-09-30T18:34:55.644Z
264.01
2026-09-30T18:34:57.293Z
264.13
2026-09-30T18:35:00.177Z
264.17
2026-09-30T18:35:01.878Z
264.76
2026-09-30T18:35:03.301Z
265.2
2026-09-30T18:35:05.274Z
265.77
2026-09-30T18:35:06.965Z
265.77
2026-09-30T18:35:06.965Z
265.97
2026-09-30T18:35:08.457Z
265.95
2026-09-30T18:35:11.802Z
265.59
2026-09-30T18:35:15.460Z
266.23
2026-09-30T18:35:20.521Z
267.09
2026-09-30T18:35:24.578Z
270.64
2026-09-30T18:35:29.474Z
271.02
2026-09-30T18:35:34.518Z
272.47
2026-09-30T18:35:36.877Z
272.84
2026-09-30T18:35:40.713Z
274.88
2026-09-30T18:35:46.639Z
277.43
2026-09-30T18:35:51.275Z
281.64
2026-09-30T18:35:55.442Z
281.09
2026-09-30T18:36:00.181Z
278.71
2026-09-30T18:36:05.388Z
275.73
2026-09-30T18:36:15.150Z
274.07
2026-09-30T18:36:23.458Z
274.1
2026-09-30T18:36:34.533Z
274.74
2026-09-30T18:36:37.145Z
274.9
2026-09-30T18:36:42.947Z
277.5
2026-09-30T18:36:45.993Z
277.92
2026-09-30T18:36:56.303Z
282.07
2026-09-30T18:37:04.050Z
282.36
2026-09-30T18:37:09.334Z
281.36
2026-09-30T18:37:13.797Z
281.06
2026-09-30T18:37:18.074Z
282.7
2026-09-30T18:37:25.321Z
280.14
2026-09-30T18:37:34.580Z
277.23
2026-09-30T18:37:42.044Z
276.17
2026-09-30T18:37:55.767Z
271.46
2026-09-30T18:38:07.781Z
271.72
2026-09-30T18:38:10.823Z
269.6
2026-09-30T18:38:19.734Z
269.22
2026-09-30T18:38:22.314Z
269.63
2026-09-30T18:38:37.771Z
269.56
2026-09-30T18:38:41.793Z
268.1
2026-09-30T18:38:46.825Z
268.59
2026-09-30T18:38:52.645Z
272.56
2026-09-30T18:39:00.643Z
272.94
2026-09-30T18:39:02.241Z
272.87
2026-09-30T18:39:04.242Z
272.69
2026-09-30T18:39:07.645Z
268.47
2026-09-30T18:39:16.505Z
269.51
2026-09-30T18:39:20.158Z
267.34
2026-09-30T18:40:08.675Z
268.7
2026-09-30T18:40:11.772Z
270.75
2026-09-30T18:40:14.303Z
271.51
2026-09-30T18:40:18.489Z
265.72
2026-09-30T18:40:44.126Z
267.6
2026-09-30T18:40:55.276Z
266.06
2026-09-30T18:41:06.666Z
267.86
2026-09-30T18:41:10.584Z
269.85
2026-09-30T18:41:14.240Z
268.93
2026-09-30T18:41:19.113Z
270.35
2026-09-30T18:41:26.695Z
270.11
2026-09-30T18:41:29.031Z
270.58
2026-09-30T18:41:32.764Z
268
2026-09-30T18:41:46.746Z
267.06
2026-09-30T18:41:50.278Z
266.54
2026-09-30T18:41:52.831Z
267
2026-09-30T18:41:57.210Z
266.13
2026-09-30T18:42:00.028Z
266.63
2026-09-30T18:42:13.248Z
266.32
2026-09-30T18:42:17.439Z
267.14
2026-09-30T18:42:19.567Z
266.78
2026-09-30T18:42:28.044Z
268.8
2026-09-30T18:42:35.931Z
267.28
2026-09-30T18:42:40.524Z
267
2026-09-30T18:42:48.408Z
264.14
2026-09-30T18:43:17.716Z
267.09
2026-09-30T18:43:21.834Z
268.28
2026-09-30T18:43:29.452Z
271.08
2026-09-30T18:43:47.738Z
272.75
2026-09-30T18:43:50.963Z
272.23
2026-09-30T18:44:03.726Z
269.81
2026-09-30T18:44:16.214Z
267.68
2026-09-30T18:44:19.661Z
266.73
2026-09-30T18:44:26.514Z
265.79
2026-09-30T18:44:29.195Z
265.76
2026-09-30T18:44:38.543Z
264.21
2026-09-30T18:44:41.617Z
263.72
2026-09-30T18:44:44.680Z
264.33
2026-09-30T18:44:47.997Z
263.93
2026-09-30T18:45:09.642Z
264.64
2026-09-30T18:45:11.710Z
260.56
2026-09-30T18:45:15.445Z
268.16
2026-09-30T18:45:24.851Z
266.62
2026-09-30T18:45:28.339Z
266.04
2026-09-30T18:45:29.779Z
266.03
2026-09-30T18:45:30.547Z
267.98
2026-09-30T18:45:35.679Z
270.02
2026-09-30T18:45:37.924Z
269.95
2026-09-30T18:45:39.389Z
269.86
2026-09-30T18:45:48.153Z
269.65
2026-09-30T18:45:50.599Z
270.02
2026-09-30T18:45:54.055Z
268.22
2026-09-30T18:45:55.604Z
261.6
2026-09-30T18:46:00.234Z
261.8
2026-09-30T18:46:07.065Z
255.5
2026-09-30T18:46:12.556Z
255.75
2026-09-30T18:46:14.944Z
258.77
2026-09-30T18:46:17.243Z
260.48
2026-09-30T18:46:25.728Z
262.04
2026-09-30T18:46:28.054Z
262.83
2026-09-30T18:46:30.491Z
263.79
2026-09-30T18:46:31.522Z
265.38
2026-09-30T18:46:33.268Z
265.18
2026-09-30T18:46:35.074Z
262.07
2026-09-30T18:46:39.620Z
264.96
2026-09-30T18:46:44.208Z
266.28
2026-09-30T18:46:45.957Z
266.74
2026-09-30T18:46:47.709Z
266.07
2026-09-30T18:46:53.166Z
264.44
2026-09-30T18:47:00.859Z
264.08
2026-09-30T18:47:09.352Z
263.94
2026-09-30T18:47:12.236Z
265.11
2026-09-30T18:47:14.419Z
267.92
2026-09-30T18:47:19.335Z
266.1
2026-09-30T18:47:27.165Z
265.55
2026-09-30T18:47:30.867Z
265.1
2026-09-30T18:47:32.390Z
262.83
2026-09-30T18:47:37.849Z
263.35
2026-09-30T18:47:40.186Z
263.7
2026-09-30T18:47:52.256Z
264.99
2026-09-30T18:47:56.149Z
263.57
2026-09-30T18:47:58.650Z
262.96
2026-09-30T18:47:59.685Z
261.84
2026-09-30T18:48:08.172Z
267.77
2026-09-30T18:48:25.164Z
268.34
2026-09-30T18:48:37.713Z
267.6
2026-09-30T18:48:38.951Z
268.97
2026-09-30T18:48:44.112Z
262.95
2026-09-30T18:48:51.076Z
267.27
2026-09-30T18:48:56.304Z
268.26
2026-09-30T18:49:00.123Z
271.25
2026-09-30T18:49:09.086Z
271.74
2026-09-30T18:49:12.442Z
273.13
2026-09-30T18:49:14.508Z
272.97
2026-09-30T18:49:16.519Z
269.4
2026-09-30T18:49:19.516Z
267.17
2026-09-30T18:49:23.037Z
268.52
2026-09-30T18:49:28.071Z
265.51
2026-09-30T18:49:36.421Z
265.63
2026-09-30T18:49:38.904Z
265.17
2026-09-30T18:49:40.026Z
265.08
2026-09-30T18:49:44.673Z
265.11
2026-09-30T18:49:46.269Z
265.82
2026-09-30T18:49:47.815Z
263.93
2026-09-30T18:49:52.058Z
267.35
2026-09-30T18:49:57.364Z
272.03
2026-09-30T18:50:07.085Z
273.27
2026-09-30T18:50:12.088Z
273.71
2026-09-30T18:50:14.361Z
272.2
2026-09-30T18:50:17.056Z
274.26
2026-09-30T18:50:24.761Z
273.34
2026-09-30T18:50:28.654Z
273.53
2026-09-30T18:50:35.201Z
273.07
2026-09-30T18:50:51.460Z
277.96
2026-09-30T18:50:54.057Z
279.12
2026-09-30T18:50:56.104Z
278.82
2026-09-30T18:51:01.751Z
276.91
2026-09-30T18:51:03.611Z
277.82
2026-09-30T18:51:05.348Z
278.67
2026-09-30T18:51:08.152Z
279.99
2026-09-30T18:51:11.083Z
282.01
2026-09-30T18:51:15.120Z
280.65
2026-09-30T18:51:21.362Z
280.9
2026-09-30T18:51:23.249Z
283.27
2026-09-30T18:51:28.590Z
283.11
2026-09-30T18:51:31.433Z
280.48
2026-09-30T18:51:35.205Z
280
2026-09-30T18:51:38.636Z
277.53
2026-09-30T18:51:43.924Z
277.7
2026-09-30T18:51:45.062Z
278.47
2026-09-30T18:51:48.331Z
277.12
2026-09-30T18:51:51.054Z
276.76
2026-09-30T18:51:52.126Z
277.02
2026-09-30T18:51:53.899Z
278.66
2026-09-30T18:51:56.365Z
278.92
2026-09-30T18:51:57.833Z
275.29
2026-09-30T18:52:05.167Z
274.6
2026-09-30T18:52:12.413Z
270.57
2026-09-30T18:52:21.577Z
268.63
2026-09-30T18:52:26.063Z
268.1
2026-09-30T18:52:27.897Z
268.62
2026-09-30T18:52:34.916Z
269.75
2026-09-30T18:52:41.966Z
270.87
2026-09-30T18:52:43.911Z
266.91
2026-09-30T18:52:47.645Z
266.99
2026-09-30T18:52:50.816Z
265.4
2026-09-30T18:52:55.158Z
264.83
2026-09-30T18:53:02.049Z
263.31
2026-09-30T18:53:06.024Z
263.56
2026-09-30T18:53:08.296Z
264.04
2026-09-30T18:53:10.190Z
264.18
2026-09-30T18:53:12.668Z
263.12
2026-09-30T18:53:16.356Z
261.33
2026-09-30T18:53:19.935Z
261
2026-09-30T18:53:21.433Z
261
2026-09-30T18:53:23.409Z
261.67
2026-09-30T18:53:25.793Z
260.61
2026-09-30T18:53:29.597Z
260.11
2026-09-30T18:53:32.010Z
263.54
2026-09-30T18:53:50.041Z
262.25
2026-09-30T18:53:51.845Z
262.52
2026-09-30T18:53:54.725Z
259.3
2026-09-30T18:54:00.907Z
258.98
2026-09-30T18:54:01.394Z
258.45
2026-09-30T18:54:02.494Z
258.17
2026-09-30T18:54:03.043Z
257.42
2026-09-30T18:54:03.630Z
257.07
2026-09-30T18:54:03.932Z
256.78
2026-09-30T18:54:04.543Z
256.83
2026-09-30T18:54:04.949Z
256.98
2026-09-30T18:54:05.379Z
256.51
2026-09-30T18:54:05.998Z
256.45
2026-09-30T18:54:06.251Z
256.29
2026-09-30T18:54:06.826Z
256.78
2026-09-30T18:54:07.597Z
257.19
2026-09-30T18:54:09.042Z
256.89
2026-09-30T18:54:10.586Z
262.18
2026-09-30T18:54:17.223Z
262.19
2026-09-30T18:54:17.901Z
262.48
2026-09-30T18:54:20.464Z
262.45
2026-09-30T18:54:21.677Z
263.2
2026-09-30T18:54:25.920Z
259.99
2026-09-30T18:54:32.036Z
261.3
2026-09-30T18:54:34.567Z
261.22
2026-09-30T18:54:38.487Z
260.89
2026-09-30T18:54:42.396Z
259.79
2026-09-30T18:54:43.441Z
260.75
2026-09-30T18:54:46.987Z
262.05
2026-09-30T18:54:50.066Z
259.92
2026-09-30T18:55:02.075Z
259.91
2026-09-30T18:55:03.354Z
261.65
2026-09-30T18:55:05.038Z
263.29
2026-09-30T18:55:13.313Z
267.2
2026-09-30T18:55:16.862Z
271.93
2026-09-30T18:55:20.719Z
277.11
2026-09-30T18:55:25.781Z
280.28
2026-09-30T18:55:29.292Z
283.16
2026-09-30T18:55:30.646Z
284.86
2026-09-30T18:55:31.904Z
285.17
2026-09-30T18:55:33.971Z
290.58
2026-09-30T18:55:39.110Z
297.69
2026-09-30T18:55:44.669Z
296.21
2026-09-30T18:55:52.161Z
297.96
2026-09-30T18:55:55.279Z
296.05
2026-09-30T18:55:57.628Z
295.83
2026-09-30T18:56:02.475Z
295.64
2026-09-30T18:56:04.185Z
295.48
2026-09-30T18:56:05.918Z
296.04
2026-09-30T18:56:12.010Z
297.05
2026-09-30T18:56:14.392Z
297.17
2026-09-30T18:56:22.469Z
296.8
2026-09-30T18:56:24.938Z
291.6
2026-09-30T18:56:42.302Z
290.97
2026-09-30T18:56:44.935Z
290.85
2026-09-30T18:56:47.164Z
291.4
2026-09-30T18:56:49.351Z
290.82
2026-09-30T18:56:52.762Z
289.63
2026-09-30T18:56:56.469Z
288.76
2026-09-30T18:56:58.846Z
287.55
2026-09-30T18:57:00.616Z
285.26
2026-09-30T18:57:05.050Z
284.8
2026-09-30T18:57:07.189Z
282.11
2026-09-30T18:57:16.095Z
281
2026-09-30T18:57:17.949Z
280.49
2026-09-30T18:57:20.271Z
282.08
2026-09-30T18:57:24.525Z
282.1
2026-09-30T18:57:26.651Z
280.12
2026-09-30T18:57:38.943Z
279.43
2026-09-30T18:57:40.963Z
277.9
2026-09-30T18:57:44.814Z
275.98
2026-09-30T18:57:54.895Z
276.06
2026-09-30T18:57:55.528Z
275.71
2026-09-30T18:57:57.727Z
278.09
2026-09-30T18:58:06.189Z
280.45
2026-09-30T18:58:08.487Z
276.78
2026-09-30T18:58:12.422Z
276.6
2026-09-30T18:58:12.955Z
275.88
2026-09-30T18:58:14.842Z
275.43
2026-09-30T18:58:16.170Z
275.12
2026-09-30T18:58:18.136Z
275.2
2026-09-30T18:58:19.360Z
275.98
2026-09-30T18:58:20.806Z
277.64
2026-09-30T18:58:22.581Z
278.22
2026-09-30T18:58:23.372Z
278.19
2026-09-30T18:58:26.264Z
279.05
2026-09-30T18:58:27.809Z
278.42
2026-09-30T18:58:30.128Z
278.29
2026-09-30T18:58:31.584Z
278.43
2026-09-30T18:58:32.500Z
278.29
2026-09-30T18:58:33.419Z
278.42
2026-09-30T18:58:35.017Z
279.05
2026-09-30T18:58:38.164Z
278.19
2026-09-30T18:58:40.635Z
278.22
2026-09-30T18:58:45.961Z
277.64
2026-09-30T18:58:47.556Z
275.98
2026-09-30T18:58:51.321Z
275.2
2026-09-30T18:58:54.548Z
275.12
2026-09-30T18:58:57.373Z
275.43
2026-09-30T18:59:02.058Z
275.88
2026-09-30T18:59:05.504Z
276.6
2026-09-30T18:59:10.910Z
276.78
2026-09-30T18:59:12.542Z
280.45
2026-09-30T18:59:25.760Z
278.09
2026-09-30T18:59:34.279Z
275.71
2026-09-30T19:00:08.089Z
276.06
2026-09-30T19:00:16.841Z
275.98
2026-09-30T19:00:19.310Z
268.92
2026-09-30T19:01:19.564Z
267.68
2026-09-30T19:01:31.926Z
266.62
2026-09-30T19:01:39.692Z
264.58
2026-09-30T19:01:47.604Z
261.15
2026-09-30T19:01:52.945Z
260.25
2026-09-30T19:01:54.706Z
259.86
2026-09-30T19:01:56.605Z
258.2
2026-09-30T19:02:02.117Z
256.95
2026-09-30T19:02:03.998Z
257.1
2026-09-30T19:02:06.912Z
254.45
2026-09-30T19:02:10.210Z
255.11
2026-09-30T19:02:20.957Z
255.73
2026-09-30T19:02:22.793Z
257.3
2026-09-30T19:02:24.724Z
257.95
2026-09-30T19:02:27.011Z
257.4
2026-09-30T19:02:31.245Z
258.58
2026-09-30T19:02:32.957Z
259.69
2026-09-30T19:02:35.002Z
265.13
2026-09-30T19:02:38.834Z
268.36
2026-09-30T19:02:40.921Z
269.75
2026-09-30T19:02:42.523Z
270.57
2026-09-30T19:02:44.066Z
270.28
2026-09-30T19:02:45.703Z
269.57
2026-09-30T19:02:47.488Z
269.03
2026-09-30T19:02:49.681Z
269.93
2026-09-30T19:02:54.076Z
270.61
2026-09-30T19:02:58.558Z
273.22
2026-09-30T19:03:00.990Z
274.84
2026-09-30T19:03:03.236Z
275.72
2026-09-30T19:03:05.338Z
277.92
2026-09-30T19:03:12.460Z
278.18
2026-09-30T19:03:19.280Z
278
2026-09-30T19:03:21.379Z
278
2026-09-30T19:03:23.071Z
278
2026-09-30T19:03:24.760Z
278.02
2026-09-30T19:03:25.811Z
278.17
2026-09-30T19:03:28.116Z
278.87
2026-09-30T19:03:30.317Z
280.54
2026-09-30T19:03:32.978Z
282.02
2026-09-30T19:03:36.758Z
283
2026-09-30T19:03:39.413Z
282.95
2026-09-30T19:03:41.182Z
282.89
2026-09-30T19:03:43.061Z
282.98
2026-09-30T19:03:44.618Z
283.32
2026-09-30T19:03:46.411Z
283.51
2026-09-30T19:03:48.144Z
283.97
2026-09-30T19:03:52.827Z
283.24
2026-09-30T19:03:54.217Z
281.71
2026-09-30T19:03:56.228Z
281.6
2026-09-30T19:03:58.412Z
283.17
2026-09-30T19:04:00.633Z
280
2026-09-30T19:04:35.444Z
279.59
2026-09-30T19:04:38.067Z
279.86
2026-09-30T19:04:40.921Z
279.94
2026-09-30T19:04:42.510Z
278.48
2026-09-30T19:04:44.170Z
278.08
2026-09-30T19:04:45.532Z
278.32
2026-09-30T19:04:47.239Z
277.78
2026-09-30T19:04:49.219Z
275.99
2026-09-30T19:04:50.946Z
274.66
2026-09-30T19:04:53.614Z
275.17
2026-09-30T19:05:01.607Z
276.2
2026-09-30T19:05:04.211Z
276.22
2026-09-30T19:05:06.057Z
276.67
2026-09-30T19:05:07.679Z
276.7
2026-09-30T19:05:09.843Z
276.91
2026-09-30T19:05:11.738Z
276.75
2026-09-30T19:05:13.844Z
276.94
2026-09-30T19:05:16.073Z
277.99
2026-09-30T19:05:17.951Z
278
2026-09-30T19:05:23.281Z
279.24
2026-09-30T19:05:26.307Z
280.3
2026-09-30T19:05:27.912Z
280.6
2026-09-30T19:05:29.487Z
280.01
2026-09-30T19:05:31.187Z
266.73
2026-09-30T19:05:47.141Z
265.22
2026-09-30T19:05:49.150Z
262.77
2026-09-30T19:05:51.949Z
261.45
2026-09-30T19:05:53.727Z
259.53
2026-09-30T19:05:55.293Z
256.01
2026-09-30T19:05:57.950Z
248.21
2026-09-30T19:06:07.919Z
245.03
2026-09-30T19:06:11.705Z
242.76
2026-09-30T19:06:14.431Z
237.72
2026-09-30T19:06:16.653Z
233.09
2026-09-30T19:06:18.874Z
233.33
2026-09-30T19:06:21.633Z
232.3
2026-09-30T19:06:23.766Z
233.7
2026-09-30T19:06:25.898Z
235.09
2026-09-30T19:06:27.836Z
233.46
2026-09-30T19:06:29.827Z
231.9
2026-09-30T19:06:31.671Z
231.41
2026-09-30T19:06:33.349Z
229.25
2026-09-30T19:06:36.200Z
224.7
2026-09-30T19:06:38.391Z
221.89
2026-09-30T19:06:42.907Z
219.87
2026-09-30T19:06:46.004Z
208.34
2026-09-30T19:06:59.513Z
207.89
2026-09-30T19:07:05.748Z
206.5
2026-09-30T19:07:07.227Z
205.48
2026-09-30T19:07:08.543Z
203.71
2026-09-30T19:07:09.651Z
201.33
2026-09-30T19:07:11.323Z
197.42
2026-09-30T19:07:14.756Z
195.75
2026-09-30T19:07:16.159Z
195.26
2026-09-30T19:07:17.900Z
194.7
2026-09-30T19:07:19.279Z
192.55
2026-09-30T19:07:22.248Z
190.72
2026-09-30T19:07:26.509Z
182.7
2026-09-30T19:07:35.004Z
184.1
2026-09-30T19:07:38.643Z
181.23
2026-09-30T19:07:40.372Z
179.78
2026-09-30T19:07:42.679Z
181.23
2026-09-30T19:07:44.251Z
181.54
2026-09-30T19:07:45.721Z
177.51
2026-09-30T19:07:49.708Z
174.46
2026-09-30T19:07:52.944Z
172.8
2026-09-30T19:07:54.655Z
171.8
2026-09-30T19:07:56.475Z
168.12
2026-09-30T19:08:03.635Z
168.52
2026-09-30T19:08:05.278Z
169.13
2026-09-30T19:08:06.576Z
169.78
2026-09-30T19:08:07.760Z
169.57
2026-09-30T19:08:09.221Z
167.86
2026-09-30T19:08:11.441Z
164.83
2026-09-30T19:08:14.149Z
164.08
2026-09-30T19:08:15.255Z
162.38
2026-09-30T19:08:16.802Z
159.95
2026-09-30T19:08:18.036Z
155.72
2026-09-30T19:08:19.605Z
152.97
2026-09-30T19:08:22.021Z
152.06
2026-09-30T19:08:23.793Z
151.46
2026-09-30T19:08:25.953Z
151.11
2026-09-30T19:08:30.681Z
147.96
2026-09-30T19:08:32.391Z
144.79
2026-09-30T19:08:34.141Z
141.39
2026-09-30T19:08:41.566Z
137.71
2026-09-30T19:08:46.992Z
136.59
2026-09-30T19:08:48.663Z
135.98
2026-09-30T19:08:52.995Z
135.38
2026-09-30T19:08:56.991Z
128.61
2026-09-30T19:09:14.675Z
126.17
2026-09-30T19:09:18.078Z
128.46
2026-09-30T19:09:23.006Z
127.94
2026-09-30T19:09:30.678Z
129.48
2026-09-30T19:09:38.960Z
127.46
2026-09-30T19:09:40.467Z
126.23
2026-09-30T19:09:41.803Z
127.64
2026-09-30T19:09:43.139Z
128.18
2026-09-30T19:09:44.551Z
123.55
2026-09-30T19:10:01.228Z
123.04
2026-09-30T19:10:02.728Z
122.55
2026-09-30T19:10:03.755Z
122.01
2026-09-30T19:10:04.878Z
123.12
2026-09-30T19:10:07.198Z
126.81
2026-09-30T19:10:15.847Z
129.14
2026-09-30T19:10:17.856Z
129.32
2026-09-30T19:10:19.296Z
128.61
2026-09-30T19:10:20.343Z
126.63
2026-09-30T19:10:21.730Z
125.02
2026-09-30T19:10:26.814Z
125.32
2026-09-30T19:10:29.002Z
126.08
2026-09-30T19:10:30.717Z
125.84
2026-09-30T19:10:37.190Z
126.65
2026-09-30T19:10:38.448Z
127.37
2026-09-30T19:10:40.125Z
126.62
2026-09-30T19:10:41.426Z
124.26
2026-09-30T19:10:43.931Z
123.24
2026-09-30T19:10:45.351Z
122.44
2026-09-30T19:10:46.212Z
121.52
2026-09-30T19:10:47.317Z
121
2026-09-30T19:10:48.247Z
121.01
2026-09-30T19:10:49.224Z
121.27
2026-09-30T19:10:50.395Z
120.35
2026-09-30T19:10:51.739Z
115.19
2026-09-30T19:10:54.826Z
114.58
2026-09-30T19:10:56.338Z
112.27
2026-09-30T19:10:57.830Z
107.09
2026-09-30T19:11:01.980Z
106.25
2026-09-30T19:11:03.648Z
104.83
2026-09-30T19:11:06.595Z
104.69
2026-09-30T19:11:07.817Z
104.37
2026-09-30T19:11:09.123Z
101.66
2026-09-30T19:11:13.226Z
102
2026-09-30T19:11:14.592Z
103.25
2026-09-30T19:11:15.987Z
104.98
2026-09-30T19:11:17.369Z
104.61
2026-09-30T19:11:18.654Z
105.15
2026-09-30T19:11:19.964Z
103.73
2026-09-30T19:11:21.719Z
102.63
2026-09-30T19:11:26.293Z
102.63
2026-09-30T19:11:28.271Z
101.3
2026-09-30T19:11:31.140Z
101.18
2026-09-30T19:11:33.454Z
103.3
2026-09-30T19:11:36.221Z
101.9
2026-09-30T19:11:39.396Z
100.29
2026-09-30T19:11:40.917Z
99.74
2026-09-30T19:11:42.134Z
99.98
2026-09-30T19:11:43.301Z
99.2
2026-09-30T19:11:44.375Z
100.23
2026-09-30T19:11:45.406Z
102.01
2026-09-30T19:11:47.280Z
103.15
2026-09-30T19:11:48.981Z
104.35
2026-09-30T19:11:50.896Z
96.77
2026-09-30T19:12:09.849Z
96.85
2026-09-30T19:12:11.371Z
99.8
2026-09-30T19:12:15.938Z
95.76
2026-09-30T19:12:21.697Z
95.36
2026-09-30T19:12:23.531Z
96
2026-09-30T19:12:26.791Z
94.4
2026-09-30T19:12:34.179Z
95.06
2026-09-30T19:12:36.308Z
94.01
2026-09-30T19:12:39.690Z
92.81
2026-09-30T19:12:42.991Z
94.06
2026-09-30T19:12:47.107Z
97.66
2026-09-30T19:12:49.126Z
97.05
2026-09-30T19:12:51.333Z
95.02
2026-09-30T19:12:57.261Z
95.19
2026-09-30T19:12:59.186Z
94.6
2026-09-30T19:13:00.177Z
90.34
2026-09-30T19:13:01.746Z
91.48
2026-09-30T19:13:10.788Z
91.03
2026-09-30T19:13:12.354Z
90.9
2026-09-30T19:13:14.022Z
86.18
2026-09-30T19:13:20.012Z
89.55
2026-09-30T19:13:24.122Z
86.92
2026-09-30T19:13:26.058Z
85.23
2026-09-30T19:13:27.087Z
84.17
2026-09-30T19:13:28.050Z
81
2026-09-30T19:13:46.529Z
80.91
2026-09-30T19:13:47.870Z
80.23
2026-09-30T19:13:48.886Z
79.85
2026-09-30T19:13:50.682Z
79.99
2026-09-30T19:13:51.762Z
79.77
2026-09-30T19:13:52.624Z
81.47
2026-09-30T19:13:53.558Z
83.23
2026-09-30T19:13:54.222Z
81.57
2026-09-30T19:13:55.131Z
78.26
2026-09-30T19:13:57.210Z
78.11
2026-09-30T19:13:58.490Z
81.57
2026-09-30T19:14:01.577Z
78.11
2026-09-30T19:14:09.094Z
79.98
2026-09-30T19:14:15.305Z
80
2026-09-30T19:14:17.268Z
80.3
2026-09-30T19:14:18.700Z
81.28
2026-09-30T19:14:22.351Z
83.17
2026-09-30T19:14:25.228Z
84.16
2026-09-30T19:14:27.612Z
84.94
2026-09-30T19:14:32.559Z
85.4
2026-09-30T19:14:33.488Z
85.73
2026-09-30T19:14:35.001Z
85.37
2026-09-30T19:14:37.868Z
85.22
2026-09-30T19:14:39.524Z
84.99
2026-09-30T19:14:40.797Z
83.61
2026-09-30T19:14:42.315Z
83.83
2026-09-30T19:14:45.896Z
84.54
2026-09-30T19:14:49.332Z
89.94
2026-09-30T19:15:34.585Z
89.02
2026-09-30T19:15:39.792Z
88.16
2026-09-30T19:15:49.541Z
89.3
2026-09-30T19:15:54.457Z
89.76
2026-09-30T19:15:57.955Z
90.1
2026-09-30T19:16:03.955Z
87.16
2026-09-30T19:16:14.017Z
92.1
2026-09-30T19:16:44.063Z
94.96
2026-09-30T19:17:04.779Z
92.65
2026-09-30T19:17:11.194Z
92.7
2026-09-30T19:17:12.179Z
92.99
2026-09-30T19:17:15.505Z
92.7
2026-09-30T19:17:18.839Z
92.65
2026-09-30T19:17:19.831Z
94.96
2026-09-30T19:17:26.327Z
92.1
2026-09-30T19:17:47.716Z
87.16
2026-09-30T19:18:16.667Z
90.1
2026-09-30T19:18:24.862Z
89.76
2026-09-30T19:18:29.439Z
89.3
2026-09-30T19:18:32.010Z
88.16
2026-09-30T19:18:35.508Z
89.02
2026-09-30T19:18:42.084Z
89.94
2026-09-30T19:18:45.401Z
84.54
2026-09-30T19:19:02.154Z
83.83
2026-09-30T19:19:04.286Z
83.61
2026-09-30T19:19:09.097Z
84.99
2026-09-30T19:19:11.497Z
85.22
2026-09-30T19:19:13.562Z
85.37
2026-09-30T19:19:16.324Z
85.73
2026-09-30T19:19:21.325Z
85.4
2026-09-30T19:19:24.086Z
84.94
2026-09-30T19:19:25.828Z
84.16
2026-09-30T19:19:35.773Z
83.17
2026-09-30T19:19:41.033Z
81.28
2026-09-30T19:19:47.876Z
80.3
2026-09-30T19:19:57.512Z
80
2026-09-30T19:20:01.640Z
79.98
2026-09-30T19:20:07.676Z
78.11
2026-09-30T19:20:30.510Z
81.57
2026-09-30T19:21:03.434Z
78.11
2026-09-30T19:21:11.395Z
78.26
2026-09-30T19:21:14.241Z
81.57
2026-09-30T19:21:18.245Z
83.23
2026-09-30T19:21:19.765Z
81.47
2026-09-30T19:21:20.795Z
79.77
2026-09-30T19:21:22.140Z
79.99
2026-09-30T19:21:23.281Z
79.85
2026-09-30T19:21:24.591Z
80.23
2026-09-30T19:21:26.519Z
80.91
2026-09-30T19:21:27.492Z
81
2026-09-30T19:21:28.670Z
84.17
2026-09-30T19:21:41.168Z
85.22
2026-09-30T19:21:41.713Z
85.69
2026-09-30T19:21:41.958Z
86.91
2026-09-30T19:21:42.603Z
88.77
2026-09-30T19:21:46.218Z
88.43
2026-09-30T19:21:47.538Z
87.96
2026-09-30T19:21:50.856Z
86.91
2026-09-30T19:21:55.590Z
87.74
2026-09-30T19:22:00.980Z
83.82
2026-09-30T19:22:08.960Z
82.08
2026-09-30T19:22:28.336Z
82
2026-09-30T19:22:41.530Z
82.47
2026-09-30T19:22:50.129Z
83.9
2026-09-30T19:22:58.168Z
82.33
2026-09-30T19:23:00.605Z
82.02
2026-09-30T19:23:03.662Z
84.91
2026-09-30T19:23:07.554Z
83.6
2026-09-30T19:23:10.370Z
82.38
2026-09-30T19:23:13.382Z
81.47
2026-09-30T19:23:14.916Z
82.29
2026-09-30T19:23:24.108Z
81.16
2026-09-30T19:23:25.712Z
81.77
2026-09-30T19:23:28.574Z
82.38
2026-09-30T19:23:31.711Z
82.75
2026-09-30T19:23:33.187Z
82.58
2026-09-30T19:23:37.054Z
81.17
2026-09-30T19:23:48.360Z
79.32
2026-09-30T19:24:11.764Z
80.61
2026-09-30T19:24:22.216Z
81.43
2026-09-30T19:24:24.024Z
80.72
2026-09-30T19:24:26.296Z
82.75
2026-09-30T19:24:32.061Z
78.88
2026-09-30T19:24:37.262Z
80.89
2026-09-30T19:24:50.066Z
80.62
2026-09-30T19:24:59.830Z
82.12
2026-09-30T19:25:02.549Z
79.14
2026-09-30T19:25:06.299Z
83.05
2026-09-30T19:25:13.121Z
81.83
2026-09-30T19:25:15.639Z
83
2026-09-30T19:25:21.646Z
79.86
2026-09-30T19:25:24.927Z
78.62
2026-09-30T19:25:26.493Z
79.51
2026-09-30T19:25:28.462Z
77
2026-09-30T19:25:33.500Z
77.08
2026-09-30T19:25:36.255Z
76
2026-09-30T19:25:42.350Z
76
2026-09-30T19:25:43.347Z
76
2026-09-30T19:25:45.259Z
76
2026-09-30T19:25:45.833Z
76.81
2026-09-30T19:25:50.075Z
77.44
2026-09-30T19:25:51.430Z
78.29
2026-09-30T19:25:53.384Z
79.64
2026-09-30T19:25:57.578Z
84.16
2026-09-30T19:26:16.717Z
84.99
2026-09-30T19:26:20.663Z
85.59
2026-09-30T19:26:21.753Z
86.34
2026-09-30T19:26:22.970Z
87.29
2026-09-30T19:26:27.081Z
87.68
2026-09-30T19:26:28.518Z
89.37
2026-09-30T19:26:31.583Z
90.95
2026-09-30T19:26:33.886Z
88.71
2026-09-30T19:26:36.105Z
86.87
2026-09-30T19:26:39.481Z
88.14
2026-09-30T19:26:43.166Z
87.86
2026-09-30T19:26:44.660Z
87.5
2026-09-30T19:26:45.938Z
87.42
2026-09-30T19:26:48.333Z
88.71
2026-09-30T19:26:54.100Z
88.64
2026-09-30T19:26:56.018Z
88.59
2026-09-30T19:26:58.307Z
90.64
2026-09-30T19:27:05.439Z
92.06
2026-09-30T19:27:08.785Z
92.37
2026-09-30T19:27:12.701Z
92.2
2026-09-30T19:27:14.957Z
93.04
2026-09-30T19:27:17.457Z
95.33
2026-09-30T19:27:20.195Z
96.57
2026-09-30T19:27:21.651Z
99.5
2026-09-30T19:27:25.420Z
102
2026-09-30T19:27:36.828Z
106.22
2026-09-30T19:27:47.635Z
112.45
2026-09-30T19:27:57.371Z
113.86
2026-09-30T19:27:59.992Z
114.18
2026-09-30T19:28:01.913Z
117.97
2026-09-30T19:28:07.849Z
118.6
2026-09-30T19:28:09.487Z
117.78
2026-09-30T19:28:12.766Z
118
2026-09-30T19:28:14.845Z
117.88
2026-09-30T19:28:16.277Z
117.36
2026-09-30T19:28:18.030Z
116.08
2026-09-30T19:28:19.808Z
114.49
2026-09-30T19:28:21.138Z
110.32
2026-09-30T19:28:25.782Z
109.45
2026-09-30T19:28:31.919Z
106.54
2026-09-30T19:28:33.842Z
103.11
2026-09-30T19:28:35.951Z
101.06
2026-09-30T19:28:37.892Z
98.45
2026-09-30T19:28:41.296Z
96.41
2026-09-30T19:28:43.530Z
95.3
2026-09-30T19:28:45.018Z
94.47
2026-09-30T19:28:47.773Z
94.86
2026-09-30T19:28:49.960Z
97.04
2026-09-30T19:28:52.261Z
97.65
2026-09-30T19:28:54.509Z
98.84
2026-09-30T19:28:57.247Z
98.25
2026-09-30T19:29:00.917Z
94.91
2026-09-30T19:29:05.950Z
99.49
2026-09-30T19:29:10.977Z
99.76
2026-09-30T19:29:14.801Z
99.34
2026-09-30T19:29:22.456Z
99.48
2026-09-30T19:29:25.595Z
100.71
2026-09-30T19:29:41.254Z
99.94
2026-09-30T19:29:42.692Z
97.36
2026-09-30T19:29:44.917Z
97.07
2026-09-30T19:29:45.667Z
96.75
2026-09-30T19:29:46.591Z
97.59
2026-09-30T19:29:47.505Z
98.69
2026-09-30T19:29:48.136Z
99.73
2026-09-30T19:29:48.807Z
101.53
2026-09-30T19:29:50.110Z
103.23
2026-09-30T19:29:51.772Z
104.46
2026-09-30T19:29:53.029Z
105.34
2026-09-30T19:29:54.661Z
110.76
2026-09-30T19:30:06.559Z
111.92
2026-09-30T19:30:12.354Z
117.14
2026-09-30T19:30:29.846Z
117.13
2026-09-30T19:30:32.537Z
114.86
2026-09-30T19:30:41.910Z
115.09
2026-09-30T19:30:45.059Z
113.41
2026-09-30T19:30:47.542Z
112.7
2026-09-30T19:30:48.420Z
112.41
2026-09-30T19:30:49.464Z
114.27
2026-09-30T19:30:55.045Z
114.75
2026-09-30T19:31:15.743Z
114.03
2026-09-30T19:31:20.188Z
112.07
2026-09-30T19:31:23.949Z
108.22
2026-09-30T19:31:31.220Z
108.55
2026-09-30T19:31:32.394Z
108.77
2026-09-30T19:31:32.955Z
108.91
2026-09-30T19:31:34.093Z
109.15
2026-09-30T19:31:34.976Z
109.48
2026-09-30T19:31:35.691Z
109.91
2026-09-30T19:31:36.503Z
110.14
2026-09-30T19:31:37.322Z
110.27
2026-09-30T19:31:37.649Z
111.42
2026-09-30T19:31:39.768Z
119.23
2026-09-30T19:31:58.214Z
122.55
2026-09-30T19:32:01.880Z
122.61
2026-09-30T19:32:03.934Z
135.77
2026-09-30T19:32:18.675Z
136.14
2026-09-30T19:32:20.138Z
136.73
2026-09-30T19:32:21.374Z
133.81
2026-09-30T19:32:24.784Z
134.92
2026-09-30T19:32:26.779Z
136.54
2026-09-30T19:32:29.836Z
135.17
2026-09-30T19:32:30.852Z
135.54
2026-09-30T19:32:32.084Z
138.31
2026-09-30T19:32:36.648Z
139.73
2026-09-30T19:32:37.671Z
138.91
2026-09-30T19:32:38.708Z
141.02
2026-09-30T19:32:40.049Z
142.88
2026-09-30T19:32:42.357Z
144.95
2026-09-30T19:32:43.513Z
147.54
2026-09-30T19:32:46.384Z
147.95
2026-09-30T19:32:47.777Z
147.34
2026-09-30T19:32:48.366Z
146.34
2026-09-30T19:32:49.976Z
143.46
2026-09-30T19:32:53.384Z
142.18
2026-09-30T19:32:56.721Z
138.51
2026-09-30T19:33:00.736Z
136.07
2026-09-30T19:33:05.562Z
133.97
2026-09-30T19:33:07.129Z
132.2
2026-09-30T19:33:08.567Z
130.69
2026-09-30T19:33:10.169Z
132.17
2026-09-30T19:33:14.284Z
129.13
2026-09-30T19:33:19.384Z
125.76
2026-09-30T19:33:24.319Z
123.49
2026-09-30T19:33:32.564Z
119.74
2026-09-30T19:33:37.027Z
119
2026-09-30T19:33:39.132Z
118.19
2026-09-30T19:33:42.464Z
117.01
2026-09-30T19:33:53.032Z
115.89
2026-09-30T19:33:58.949Z
114.5
2026-09-30T19:34:08.631Z
114.9
2026-09-30T19:34:13.862Z
115.13
2026-09-30T19:34:15.168Z
114.9
2026-09-30T19:34:16.487Z
102.45
2026-09-30T19:35:08.340Z
102.87
2026-09-30T19:35:49.399Z
98.28
2026-09-30T19:36:03.802Z
98
2026-09-30T19:36:05.852Z
98
2026-09-30T19:36:07.479Z
98.75
2026-09-30T19:36:09.063Z
94.8
2026-09-30T19:36:14.999Z
93.66
2026-09-30T19:36:17.229Z
93.15
2026-09-30T19:36:17.778Z
92.64
2026-09-30T19:36:18.375Z
98.96
2026-09-30T19:36:29.468Z
100.89
2026-09-30T19:36:32.781Z
96.45
2026-09-30T19:36:44.818Z
99.28
2026-09-30T19:37:02.782Z
101.58
2026-09-30T19:38:42.298Z
102.18
2026-09-30T19:38:53.626Z
100.87
2026-09-30T19:39:09.317Z
100.85
2026-09-30T19:39:10.160Z
100.59
2026-09-30T19:39:11.717Z
100.11
2026-09-30T19:39:13.187Z
99.66
2026-09-30T19:39:14.677Z
99.56
2026-09-30T19:39:15.591Z
100.13
2026-09-30T19:39:17.444Z
100.06
2026-09-30T19:39:19.216Z
100.58
2026-09-30T19:39:22.663Z
99.5
2026-09-30T19:39:26.596Z
97.15
2026-09-30T19:39:33.132Z
96.42
2026-09-30T19:39:35.519Z
96.1
2026-09-30T19:39:38.545Z
92.95
2026-09-30T19:40:56.477Z
92
2026-09-30T19:42:02.170Z
90.85
2026-09-30T19:42:57.572Z
94.67
2026-09-30T19:43:47.601Z
93.03
2026-09-30T19:43:58.000Z
92.11
2026-09-30T19:44:18.898Z
95
2026-09-30T19:44:50.941Z
90.47
2026-09-30T19:45:19.575Z
95
2026-09-30T19:45:48.210Z
92.11
2026-09-30T19:46:20.255Z
93.03
2026-09-30T19:46:41.311Z
94.67
2026-09-30T19:46:51.875Z
90.85
2026-09-30T19:47:43.294Z
92
2026-09-30T19:48:40.791Z
92.95
2026-09-30T19:49:48.541Z
96.1
2026-09-30T19:51:10.453Z
96.42
2026-09-30T19:51:13.562Z
97.15
2026-09-30T19:51:15.989Z
99.5
2026-09-30T19:51:22.526Z
100.58
2026-09-30T19:51:26.379Z
100.06
2026-09-30T19:51:29.707Z
100.2
2026-09-30T19:51:31.436Z
100.51
2026-09-30T19:51:32.831Z
100.76
2026-09-30T19:51:34.418Z
100.87
2026-09-30T19:51:35.906Z
100.85
2026-09-30T19:51:36.685Z
100.59
2026-09-30T19:51:38.127Z
100.11
2026-09-30T19:51:39.492Z
99.68
2026-09-30T19:51:44.101Z
99.66
2026-09-30T19:51:48.482Z
99.96
2026-09-30T19:51:54.457Z
100.2
2026-09-30T19:53:09.260Z
102.61
2026-09-30T19:53:47.190Z
103.02
2026-09-30T19:54:01.121Z
103.31
2026-09-30T19:54:06.840Z
104.36
2026-09-30T19:54:12.683Z
104.97
2026-09-30T19:54:17.019Z
109.22
2026-09-30T19:54:32.850Z
109.43
2026-09-30T19:54:43.409Z
110
2026-09-30T19:54:47.437Z
108.02
2026-09-30T19:54:58.840Z
106.38
2026-09-30T19:55:01.699Z
105.73
2026-09-30T19:55:03.645Z
105
2026-09-30T19:55:05.506Z
104.46
2026-09-30T19:55:06.925Z
103.68
2026-09-30T19:55:11.366Z
104.27
2026-09-30T19:55:14.756Z
104.31
2026-09-30T19:55:15.096Z
104.58
2026-09-30T19:55:15.822Z
104.69
2026-09-30T19:55:18.970Z
111
2026-09-30T19:55:39.657Z
112.3
2026-09-30T19:55:46.832Z
111.36
2026-09-30T19:55:51.084Z
104.37
2026-09-30T19:56:06.633Z
101.95
2026-09-30T19:56:09.440Z
97.89
2026-09-30T19:56:24.805Z
95.32
2026-09-30T19:56:26.450Z
94.6
2026-09-30T19:56:27.721Z
100.05
2026-09-30T19:56:47.101Z
99
2026-09-30T19:56:55.622Z
91.03
2026-09-30T19:57:15.159Z
91.19
2026-09-30T19:57:15.981Z
91.88
2026-09-30T19:57:16.970Z
94.38
2026-09-30T19:57:21.162Z
93.7
2026-09-30T19:57:22.437Z
92.31
2026-09-30T19:57:29.026Z
93.53
2026-09-30T19:57:30.868Z
93.57
2026-09-30T19:57:31.871Z
91.87
2026-09-30T19:57:33.728Z
91.88
2026-09-30T19:57:35.384Z
91.23
2026-09-30T19:57:56.798Z
89.94
2026-09-30T19:58:03.467Z
87.61
2026-09-30T19:58:09.867Z
86.83
2026-09-30T19:58:12.323Z
86.07
2026-09-30T19:58:16.986Z
86.2
2026-09-30T19:58:20.462Z
86.32
2026-09-30T19:58:28.348Z
86.27
2026-09-30T19:58:32.566Z
86.19
2026-09-30T19:58:34.833Z
85.86
2026-09-30T19:58:36.800Z
83.28
2026-09-30T19:58:40.530Z
83.41
2026-09-30T19:58:44.507Z
81.11
2026-09-30T19:58:53.707Z
80.6
2026-09-30T19:59:11.538Z
80.62
2026-09-30T19:59:16.425Z
80.36
2026-09-30T19:59:18.356Z
80.44
2026-09-30T19:59:19.046Z
80.38
2026-09-30T19:59:19.628Z
80.24
2026-09-30T19:59:20.181Z
80
2026-09-30T19:59:21.061Z
80
2026-09-30T19:59:21.826Z
80
2026-09-30T19:59:22.566Z
80
2026-09-30T19:59:22.938Z
80
2026-09-30T19:59:23.734Z
80.05
2026-09-30T19:59:25.593Z
78.58
2026-09-30T19:59:33.184Z
80.11
2026-09-30T19:59:56.832Z
80.37
2026-09-30T19:59:59.878Z
79.98
2026-09-30T20:00:02.766Z
80.36
2026-09-30T20:00:05.806Z
82.23
2026-09-30T20:00:15.298Z
80.05
2026-09-30T20:00:20.224Z
78.62
2026-09-30T20:00:23.413Z
77.6
2026-09-30T20:00:27.487Z
77.25
2026-09-30T20:00:35.091Z
76
2026-09-30T20:00:42.771Z
78.42
2026-09-30T20:00:51.562Z
77.87
2026-09-30T20:00:53.707Z
76
2026-09-30T20:00:57.771Z
75.57
2026-09-30T20:01:00.194Z
76.75
2026-09-30T20:01:06.105Z
78.56
2026-09-30T20:01:09.971Z
79.21
2026-09-30T20:01:11.855Z
78.05
2026-09-30T20:01:16.327Z
70.48
2026-09-30T20:01:29.751Z
70.63
2026-09-30T20:01:31.252Z
71.22
2026-09-30T20:01:32.809Z
72.02
2026-09-30T20:01:37.620Z
71.27
2026-09-30T20:01:38.544Z
70.21
2026-09-30T20:01:39.558Z
68.92
2026-09-30T20:01:40.790Z
66.71
2026-09-30T20:02:08.032Z
68.05
2026-09-30T20:02:10.224Z
69.26
2026-09-30T20:02:13.725Z
70.26
2026-09-30T20:02:14.872Z
71.32
2026-09-30T20:02:16.918Z
71.7
2026-09-30T20:02:17.763Z
72.07
2026-09-30T20:02:44.803Z
73.85
2026-09-30T20:02:50.488Z
73.42
2026-09-30T20:02:53.339Z
75.2
2026-09-30T20:02:57.979Z
75.09
2026-09-30T20:03:00.582Z
74.44
2026-09-30T20:03:02.220Z
73.42
2026-09-30T20:03:03.563Z
71.99
2026-09-30T20:03:05.442Z
72.8
2026-09-30T20:03:12.312Z
70.68
2026-09-30T20:03:14.495Z
70.41
2026-09-30T20:03:16.105Z
72.13
2026-09-30T20:03:17.943Z
73.88
2026-09-30T20:03:20.853Z
73.76
2026-09-30T20:03:21.995Z
73.06
2026-09-30T20:03:23.264Z
73.14
2026-09-30T20:03:24.647Z
69.98
2026-09-30T20:03:28.409Z
68.18
2026-09-30T20:03:29.847Z
67.63
2026-09-30T20:03:31.270Z
66.4
2026-09-30T20:03:32.854Z
65.37
2026-09-30T20:03:34.333Z
66.58
2026-09-30T20:03:36.032Z
67.72
2026-09-30T20:03:40.430Z
66.68
2026-09-30T20:03:42.613Z
66.85
2026-09-30T20:03:43.931Z
66.81
2026-09-30T20:03:45.887Z
66.51
2026-09-30T20:03:47.452Z
65.12
2026-09-30T20:03:50.894Z
63.32
2026-09-30T20:03:52.501Z
60.66
2026-09-30T20:04:02.494Z
61.15
2026-09-30T20:04:03.969Z
61.29
2026-09-30T20:04:04.746Z
61.06
2026-09-30T20:04:05.674Z
60.42
2026-09-30T20:04:06.614Z
60.68
2026-09-30T20:04:07.629Z
61.38
2026-09-30T20:04:08.580Z
62.4
2026-09-30T20:04:09.766Z
64.2
2026-09-30T20:04:11.805Z
64.37
2026-09-30T20:04:13.493Z
63.29
2026-09-30T20:04:14.634Z
62.58
2026-09-30T20:04:15.788Z
60.84
2026-09-30T20:04:19.194Z
61.2
2026-09-30T20:04:20.263Z
60.84
2026-09-30T20:04:21.851Z
61.98
2026-09-30T20:04:26.102Z
63.08
2026-09-30T20:04:27.416Z
63.2
2026-09-30T20:04:28.757Z
62.84
2026-09-30T20:04:30.334Z
62.95
2026-09-30T20:04:31.424Z
64.02
2026-09-30T20:04:32.459Z
64.87
2026-09-30T20:04:33.721Z
65.96
2026-09-30T20:04:36.793Z
64.97
2026-09-30T20:04:37.569Z
63.98
2026-09-30T20:04:38.561Z
64.11
2026-09-30T20:04:39.850Z
64.51
2026-09-30T20:04:41.343Z
64.39
2026-09-30T20:04:42.720Z
64.56
2026-09-30T20:04:43.888Z
66.74
2026-09-30T20:04:45.263Z
68.49
2026-09-30T20:04:46.501Z
69.94
2026-09-30T20:04:47.867Z
69.21
2026-09-30T20:04:49.044Z
67.67
2026-09-30T20:04:51.462Z
67.04
2026-09-30T20:04:54.101Z
66.68
2026-09-30T20:04:54.973Z
65.75
2026-09-30T20:04:56.156Z
64.68
2026-09-30T20:04:57.346Z
64.43
2026-09-30T20:04:58.777Z
64.31
2026-09-30T20:05:00.585Z
66.06
2026-09-30T20:05:05.701Z
66.07
2026-09-30T20:05:06.855Z
66.14
2026-09-30T20:05:08.665Z
67.52
2026-09-30T20:05:14.480Z
67.49
2026-09-30T20:05:16.676Z
62.74
2026-09-30T20:05:21.809Z
62.16
2026-09-30T20:05:23.036Z
60.82
2026-09-30T20:05:24.552Z
60.22
2026-09-30T20:05:25.693Z
61.39
2026-09-30T20:05:27.307Z
63.98
2026-09-30T20:05:30.550Z
62.3
2026-09-30T20:05:31.664Z
60.72
2026-09-30T20:05:32.628Z
59.69
2026-09-30T20:05:33.711Z
59.68
2026-09-30T20:05:34.661Z
60.11
2026-09-30T20:05:35.636Z
60.35
2026-09-30T20:05:37.939Z
60.08
2026-09-30T20:05:38.986Z
60.31
2026-09-30T20:05:40.119Z
61.2
2026-09-30T20:05:41.249Z
61.7
2026-09-30T20:05:43.739Z
62.21
2026-09-30T20:05:44.775Z
62.49
2026-09-30T20:05:45.957Z
61.76
2026-09-30T20:05:47.207Z
62.35
2026-09-30T20:05:48.534Z
63.43
2026-09-30T20:05:49.755Z
66.08
2026-09-30T20:05:54.142Z
69.67
2026-09-30T20:05:57.616Z
73.74
2026-09-30T20:06:03.221Z
74.73
2026-09-30T20:06:04.658Z
78.48
2026-09-30T20:06:09.453Z
79.34
2026-09-30T20:06:10.646Z
80.73
2026-09-30T20:06:11.859Z
81.93
2026-09-30T20:06:13.641Z
82.67
2026-09-30T20:06:14.978Z
83.78
2026-09-30T20:06:16.183Z
85.84
2026-09-30T20:06:17.635Z
88.62
2026-09-30T20:06:21.064Z
89.33
2026-09-30T20:06:22.056Z
92.99
2026-09-30T20:06:27.152Z
92.63
2026-09-30T20:06:27.461Z
92.3
2026-09-30T20:06:27.732Z
92.03
2026-09-30T20:06:28.808Z
93.48
2026-09-30T20:06:30.371Z
95.92
2026-09-30T20:06:36.483Z
93.97
2026-09-30T20:06:40.545Z
93.91
2026-09-30T20:06:42.106Z
94.2
2026-09-30T20:06:43.745Z
94.75
2026-09-30T20:06:46.673Z
94.94
2026-09-30T20:06:47.646Z
97.06
2026-09-30T20:06:51.138Z
98.17
2026-09-30T20:06:53.715Z
100.08
2026-09-30T20:06:58.346Z
100.25
2026-09-30T20:07:03.211Z
100.48
2026-09-30T20:07:04.372Z
100.25
2026-09-30T20:07:05.741Z
99.57
2026-09-30T20:07:08.365Z
101.55
2026-09-30T20:07:12.251Z
99.06
2026-09-30T20:07:23.693Z
100.29
2026-09-30T20:07:26.735Z
104.45
2026-09-30T20:07:31.689Z
104.75
2026-09-30T20:07:32.275Z
104.9
2026-09-30T20:07:33.909Z
105.01
2026-09-30T20:07:35.741Z
109.04
2026-09-30T20:07:40.015Z
110.54
2026-09-30T20:07:40.973Z
111
2026-09-30T20:07:42.346Z
110.8
2026-09-30T20:07:43.706Z
111.82
2026-09-30T20:07:45.344Z
115.28
2026-09-30T20:07:48.338Z
115.28
2026-09-30T20:07:48.338Z
117.44
2026-09-30T20:07:53.848Z
120.22
2026-09-30T20:07:57.409Z
126.3
2026-09-30T20:08:03.245Z
126.16
2026-09-30T20:08:04.388Z
126.42
2026-09-30T20:08:05.346Z
126.33
2026-09-30T20:08:06.495Z
126.33
2026-09-30T20:08:06.495Z
126.2
2026-09-30T20:08:07.899Z
121.71
2026-09-30T20:08:10.969Z
120.75
2026-09-30T20:08:11.782Z
120.58
2026-09-30T20:08:12.640Z
122.07
2026-09-30T20:08:14.559Z
123.56
2026-09-30T20:08:15.728Z
126.9
2026-09-30T20:08:17.119Z
136.17
2026-09-30T20:08:25.832Z
138.51
2026-09-30T20:08:26.949Z
140.57
2026-09-30T20:08:27.755Z
142.88
2026-09-30T20:08:28.885Z
144.92
2026-09-30T20:08:29.744Z
146.5
2026-09-30T20:08:30.352Z
146.74
2026-09-30T20:08:34.213Z
145.8
2026-09-30T20:08:36.274Z
153.48
2026-09-30T20:08:42.641Z
156.65
2026-09-30T20:08:45.700Z
155.53
2026-09-30T20:08:47.431Z
155.67
2026-09-30T20:08:49.770Z
156.45
2026-09-30T20:08:52.752Z
158.69
2026-09-30T20:08:55.349Z
163.92
2026-09-30T20:08:58.886Z
164.99
2026-09-30T20:09:00.752Z
163.64
2026-09-30T20:09:02.545Z
171.2
2026-09-30T20:09:11.555Z
171.29
2026-09-30T20:09:13.100Z
172.15
2026-09-30T20:09:15.115Z
173.78
2026-09-30T20:09:17.178Z
173.89
2026-09-30T20:09:23.068Z
174.21
2026-09-30T20:09:24.495Z
175.99
2026-09-30T20:09:26.361Z
177.64
2026-09-30T20:09:28.595Z
179.39
2026-09-30T20:09:30.332Z
181.83
2026-09-30T20:09:32.086Z
191.9
2026-09-30T20:09:35.970Z
192.58
2026-09-30T20:09:37.558Z
192.3
2026-09-30T20:09:39.103Z
190.84
2026-09-30T20:09:40.886Z
190.23
2026-09-30T20:09:42.952Z
193.42
2026-09-30T20:09:47.000Z
193.97
2026-09-30T20:09:48.737Z
192.94
2026-09-30T20:09:50.204Z
194.07
2026-09-30T20:09:51.825Z
192.94
2026-09-30T20:09:53.925Z
190.64
2026-09-30T20:09:55.671Z
190.91
2026-09-30T20:09:57.143Z
192.34
2026-09-30T20:09:59.248Z
194.2
2026-09-30T20:10:00.718Z
199.9
2026-09-30T20:10:03.550Z
201.17
2026-09-30T20:10:05.014Z
204.53
2026-09-30T20:10:11.434Z
209.12
2026-09-30T20:10:13.514Z
211.78
2026-09-30T20:10:14.809Z
212.66
2026-09-30T20:10:15.644Z
211.96
2026-09-30T20:10:16.555Z
210.81
2026-09-30T20:10:18.529Z
207.25
2026-09-30T20:10:25.072Z
207.69
2026-09-30T20:10:26.013Z
209.11
2026-09-30T20:10:27.685Z
208.29
2026-09-30T20:10:34.261Z
209.81
2026-09-30T20:10:35.534Z
212.02
2026-09-30T20:10:36.801Z
218.3
2026-09-30T20:10:39.563Z
221.62
2026-09-30T20:10:40.984Z
223.41
2026-09-30T20:10:41.959Z
222.67
2026-09-30T20:10:43.215Z
219.01
2026-09-30T20:10:44.617Z
215.34
2026-09-30T20:10:49.285Z
215.7
2026-09-30T20:10:50.518Z
215.03
2026-09-30T20:10:52.326Z
214.04
2026-09-30T20:10:54.927Z
214.65
2026-09-30T20:10:56.274Z
214.38
2026-09-30T20:10:57.407Z
213.68
2026-09-30T20:10:58.547Z
215.46
2026-09-30T20:11:04.689Z
217.16
2026-09-30T20:11:06.017Z
217.06
2026-09-30T20:11:07.438Z
217.43
2026-09-30T20:11:08.980Z
215.91
2026-09-30T20:11:10.651Z
213.02
2026-09-30T20:11:12.694Z
211.47
2026-09-30T20:11:14.152Z
209.52
2026-09-30T20:11:15.407Z
209.71
2026-09-30T20:11:16.616Z
204.45
2026-09-30T20:11:21.489Z
202.31
2026-09-30T20:11:23.038Z
200.77
2026-09-30T20:11:24.730Z
196.66
2026-09-30T20:11:32.592Z
195.21
2026-09-30T20:11:34.501Z
194.57
2026-09-30T20:11:36.462Z
194.6
2026-09-30T20:11:39.891Z
195.62
2026-09-30T20:11:41.561Z
197.47
2026-09-30T20:11:43.269Z
199.25
2026-09-30T20:11:46.174Z
196.91
2026-09-30T20:11:51.737Z
196.47
2026-09-30T20:11:53.232Z
195.83
2026-09-30T20:11:54.477Z
195.25
2026-09-30T20:11:58.030Z
195.85
2026-09-30T20:11:59.399Z
196.6
2026-09-30T20:12:00.837Z
197.61
2026-09-30T20:12:02.423Z
199.07
2026-09-30T20:12:03.939Z
199.75
2026-09-30T20:12:06.028Z
198.87
2026-09-30T20:12:10.813Z
200.76
2026-09-30T20:12:12.010Z
203.35
2026-09-30T20:12:13.338Z
205.07
2026-09-30T20:12:14.661Z
204.83
2026-09-30T20:12:15.994Z
203.94
2026-09-30T20:12:17.380Z
200.52
2026-09-30T20:12:21.465Z
199.91
2026-09-30T20:12:23.521Z
200.15
2026-09-30T20:12:24.553Z
200.57
2026-09-30T20:12:28.381Z
200.26
2026-09-30T20:12:29.749Z
200.07
2026-09-30T20:12:30.873Z
198.91
2026-09-30T20:12:34.487Z
198.94
2026-09-30T20:12:36.188Z
199.11
2026-09-30T20:12:37.904Z
201.03
2026-09-30T20:12:40.041Z
199.66
2026-09-30T20:12:45.062Z
199.51
2026-09-30T20:12:47.206Z
198.9
2026-09-30T20:12:53.910Z
201.32
2026-09-30T20:12:58.433Z
200.27
2026-09-30T20:13:01.305Z
200.67
2026-09-30T20:13:02.942Z
201.12
2026-09-30T20:13:07.533Z
203.72
2026-09-30T20:13:09.310Z
204.73
2026-09-30T20:13:10.837Z
204.23
2026-09-30T20:13:12.278Z
203.14
2026-09-30T20:13:14.137Z
199.75
2026-09-30T20:13:17.136Z
199.58
2026-09-30T20:13:19.094Z
199.19
2026-09-30T20:13:20.589Z
198.85
2026-09-30T20:13:22.069Z
199.73
2026-09-30T20:13:25.056Z
200.09
2026-09-30T20:13:26.654Z
201.1
2026-09-30T20:13:28.223Z
202.36
2026-09-30T20:13:29.805Z
205.78
2026-09-30T20:13:31.505Z
206.39
2026-09-30T20:13:32.777Z
206.21
2026-09-30T20:13:33.775Z
205.69
2026-09-30T20:13:34.716Z
203.47
2026-09-30T20:13:38.188Z
203.07
2026-09-30T20:13:39.128Z
202.76
2026-09-30T20:13:40.262Z
202.93
2026-09-30T20:13:41.349Z
207.78
2026-09-30T20:13:44.659Z
208.73
2026-09-30T20:13:45.517Z
208.19
2026-09-30T20:13:46.258Z
205.82
2026-09-30T20:13:47.195Z
202.05
2026-09-30T20:13:49.041Z
201.93
2026-09-30T20:13:49.834Z
202.33
2026-09-30T20:13:50.457Z
205.42
2026-09-30T20:13:53.284Z
201.52
2026-09-30T20:13:57.005Z
202.56
2026-09-30T20:14:00.092Z
203.03
2026-09-30T20:14:00.937Z
197.44
2026-09-30T20:14:05.149Z
201.22
2026-09-30T20:14:08.898Z
201.05
2026-09-30T20:14:10.758Z
200.72
2026-09-30T20:14:12.391Z
202.27
2026-09-30T20:14:13.885Z
207.42
2026-09-30T20:14:17.543Z
206.67
2026-09-30T20:14:18.552Z
205.12
2026-09-30T20:14:19.421Z
200.4
2026-09-30T20:14:23.669Z
200.44
2026-09-30T20:14:25.115Z
197.67
2026-09-30T20:14:28.844Z
199.27
2026-09-30T20:14:30.756Z
200.85
2026-09-30T20:14:34.031Z
197.09
2026-09-30T20:14:36.500Z
198.21
2026-09-30T20:14:39.188Z
201.89
2026-09-30T20:14:42.453Z
199.9
2026-09-30T20:14:44.047Z
199.72
2026-09-30T20:14:45.013Z
201.74
2026-09-30T20:14:46.170Z
202.71
2026-09-30T20:14:47.086Z
206.79
2026-09-30T20:14:49.635Z
206.16
2026-09-30T20:14:50.935Z
200.83
2026-09-30T20:14:53.415Z
204.45
2026-09-30T20:15:00.856Z
210.86
2026-09-30T20:15:11.147Z
204.58
2026-09-30T20:15:13.300Z
204.85
2026-09-30T20:15:16.741Z
203.75
2026-09-30T20:15:18.732Z
203.67
2026-09-30T20:15:20.289Z
204.65
2026-09-30T20:15:27.260Z
202.57
2026-09-30T20:15:28.475Z
202.3
2026-09-30T20:15:29.119Z
201.04
2026-09-30T20:15:30.829Z
203.2
2026-09-30T20:15:33.226Z
207.82
2026-09-30T20:15:35.221Z
207.68
2026-09-30T20:15:36.140Z
204.56
2026-09-30T20:15:37.592Z
199.96
2026-09-30T20:15:39.246Z
198.94
2026-09-30T20:15:40.338Z
199.82
2026-09-30T20:15:41.325Z
208.27
2026-09-30T20:15:46.105Z
207.78
2026-09-30T20:15:47.619Z
202.54
2026-09-30T20:15:51.745Z
198.97
2026-09-30T20:15:59.248Z
198.13
2026-09-30T20:16:00.876Z
206.6
2026-09-30T20:16:03.975Z
206.09
2026-09-30T20:16:12.080Z
205.55
2026-09-30T20:16:14.189Z
197.66
2026-09-30T20:16:20.532Z
199.15
2026-09-30T20:16:22.486Z
200.09
2026-09-30T20:16:24.585Z
201.86
2026-09-30T20:16:26.832Z
205.41
2026-09-30T20:16:31.156Z
203.73
2026-09-30T20:16:33.455Z
204.57
2026-09-30T20:16:36.300Z
200.91
2026-09-30T20:16:41.334Z
203.77
2026-09-30T20:16:52.553Z
204.52
2026-09-30T20:16:55.912Z
204.13
2026-09-30T20:16:58.246Z
203.31
2026-09-30T20:17:01.311Z
200.03
2026-09-30T20:17:04.833Z
203.84
2026-09-30T20:17:11.024Z
203.82
2026-09-30T20:17:15.512Z
204.08
2026-09-30T20:17:17.570Z
200.92
2026-09-30T20:17:22.742Z
204.99
2026-09-30T20:17:29.393Z
203.97
2026-09-30T20:17:37.263Z
208.47
2026-09-30T20:17:46.977Z
209.72
2026-09-30T20:17:49.020Z
207.58
2026-09-30T20:17:50.766Z
204.63
2026-09-30T20:17:52.512Z
199.85
2026-09-30T20:17:55.213Z
198.23
2026-09-30T20:17:58.751Z
201.86
2026-09-30T20:18:04.383Z
202.13
2026-09-30T20:18:07.515Z
202.61
2026-09-30T20:18:15.262Z
203.13
2026-09-30T20:18:16.611Z
206.83
2026-09-30T20:18:19.088Z
207.51
2026-09-30T20:18:20.333Z
206.16
2026-09-30T20:18:22.196Z
205.5
2026-09-30T20:18:25.107Z
207.18
2026-09-30T20:18:26.523Z
208.31
2026-09-30T20:18:27.774Z
214.27
2026-09-30T20:18:30.595Z
214.61
2026-09-30T20:18:31.972Z
212.76
2026-09-30T20:18:34.170Z
216.7
2026-09-30T20:18:39.448Z
214.61
2026-09-30T20:18:43.059Z
214.33
2026-09-30T20:18:44.120Z
214.81
2026-09-30T20:18:45.257Z
222.62
2026-09-30T20:18:57.419Z
223.97
2026-09-30T20:18:59.093Z
224.21
2026-09-30T20:19:00.588Z
224.47
2026-09-30T20:19:03.647Z
227.49
2026-09-30T20:19:06.494Z
226.77
2026-09-30T20:19:09.202Z
228.29
2026-09-30T20:19:11.947Z
233.08
2026-09-30T20:19:14.079Z
235.11
2026-09-30T20:19:15.723Z
234.32
2026-09-30T20:19:17.075Z
229.27
2026-09-30T20:19:19.632Z
227.14
2026-09-30T20:19:20.724Z
227.85
2026-09-30T20:19:23.346Z
234.69
2026-09-30T20:19:26.794Z
234.85
2026-09-30T20:19:28.131Z
233.41
2026-09-30T20:19:31.427Z
233.74
2026-09-30T20:19:34.662Z
234.62
2026-09-30T20:19:35.930Z
236.61
2026-09-30T20:19:39.587Z
236.46
2026-09-30T20:19:40.677Z
238.86
2026-09-30T20:19:43.479Z
236.56
2026-09-30T20:19:44.610Z
230.95
2026-09-30T20:19:50.024Z
235.39
2026-09-30T20:19:55.258Z
232.66
2026-09-30T20:19:59.931Z
231.7
2026-09-30T20:20:02.598Z
231.71
2026-09-30T20:20:07.125Z
233.11
2026-09-30T20:20:08.702Z
231.73
2026-09-30T20:20:15.093Z
230.54
2026-09-30T20:20:17.190Z
236.53
2026-09-30T20:20:22.085Z
237.86
2026-09-30T20:20:23.898Z
234.81
2026-09-30T20:20:37.212Z
237.06
2026-09-30T20:20:43.751Z
235.53
2026-09-30T20:20:46.011Z
239.84
2026-09-30T20:20:55.155Z
237
2026-09-30T20:21:02.692Z
234.33
2026-09-30T20:21:10.485Z
235.22
2026-09-30T20:21:13.289Z
235.91
2026-09-30T20:21:28.472Z
238.53
2026-09-30T20:21:32.987Z
241.35
2026-09-30T20:21:35.071Z
242.73
2026-09-30T20:21:38.152Z
242.77
2026-09-30T20:21:39.272Z
242.85
2026-09-30T20:21:40.391Z
243.45
2026-09-30T20:21:42.053Z
245.32
2026-09-30T20:21:49.414Z
245.02
2026-09-30T20:21:51.194Z
246.04
2026-09-30T20:21:53.907Z
246.93
2026-09-30T20:21:56.249Z
246.36
2026-09-30T20:21:58.575Z
242.24
2026-09-30T20:22:05.891Z
237.67
2026-09-30T20:22:11.199Z
235.27
2026-09-30T20:22:13.872Z
234.4
2026-09-30T20:22:18.243Z
233.75
2026-09-30T20:22:23.774Z
227.99
2026-09-30T20:22:30.430Z
225.91
2026-09-30T20:22:47.678Z
225.58
2026-09-30T20:22:52.062Z
222.92
2026-09-30T20:22:57.701Z
223.86
2026-09-30T20:23:03.743Z
221.69
2026-09-30T20:23:06.476Z
221.02
2026-09-30T20:23:09.599Z
223.05
2026-09-30T20:23:13.464Z
226.16
2026-09-30T20:23:20.062Z
223.44
2026-09-30T20:23:35.697Z
221.91
2026-09-30T20:23:41.474Z
217.18
2026-09-30T20:23:55.501Z
215.91
2026-09-30T20:23:59.966Z
221.26
2026-09-30T20:24:17.317Z
225.97
2026-09-30T20:24:24.591Z
230.05
2026-09-30T20:24:27.490Z
234.14
2026-09-30T20:24:30.784Z
233.29
2026-09-30T20:24:35.934Z
233.74
2026-09-30T20:24:38.712Z
234.62
2026-09-30T20:24:41.086Z
241.47
2026-09-30T20:24:47.751Z
239.88
2026-09-30T20:24:50.258Z
233.85
2026-09-30T20:24:55.027Z
242.58
2026-09-30T20:25:04.774Z
245.73
2026-09-30T20:25:08.839Z
244.89
2026-09-30T20:25:10.969Z
245
2026-09-30T20:25:13.222Z
245.08
2026-09-30T20:25:21.423Z
243.97
2026-09-30T20:25:23.509Z
245.05
2026-09-30T20:25:25.966Z
249.36
2026-09-30T20:25:32.753Z
247.28
2026-09-30T20:25:35.201Z
254.04
2026-09-30T20:25:45.224Z
250.48
2026-09-30T20:25:58.249Z
255.21
2026-09-30T20:26:08.317Z
257.39
2026-09-30T20:26:13.524Z
259.57
2026-09-30T20:26:21.283Z
261.82
2026-09-30T20:26:23.594Z
262.83
2026-09-30T20:26:27.020Z
262.39
2026-09-30T20:26:38.561Z
261.09
2026-09-30T20:26:41.819Z
259.99
2026-09-30T20:26:51.438Z
257.95
2026-09-30T20:26:53.995Z
258.12
2026-09-30T20:26:56.663Z
265.39
2026-09-30T20:27:07.146Z
267.5
2026-09-30T20:27:09.090Z
268.33
2026-09-30T20:27:10.871Z
267.26
2026-09-30T20:27:17.063Z
266.55
2026-09-30T20:27:23.570Z
268.95
2026-09-30T20:27:30.396Z
266.41
2026-09-30T20:27:42.611Z
269.35
2026-09-30T20:27:47.442Z
269.83
2026-09-30T20:27:50.393Z
271.63
2026-09-30T20:27:55.603Z
279.57
2026-09-30T20:28:13.797Z
280.39
2026-09-30T20:28:17.065Z
280.56
2026-09-30T20:28:18.439Z
279.99
2026-09-30T20:28:24.205Z
279.99
2026-09-30T20:28:27.596Z
279.33
2026-09-30T20:28:35.310Z
279.59
2026-09-30T20:28:38.791Z
279.07
2026-09-30T20:28:41.643Z
282.21
2026-09-30T20:28:48.040Z
283.48
2026-09-30T20:28:51.395Z
285.98
2026-09-30T20:29:01.941Z
286.79
2026-09-30T20:29:10.486Z
286.98
2026-09-30T20:29:15.318Z
287.51
2026-09-30T20:29:22.393Z
288.61
2026-09-30T20:29:24.626Z
290.6
2026-09-30T20:29:31.825Z
290.39
2026-09-30T20:29:34.289Z
290.09
2026-09-30T20:29:38.380Z
289.28
2026-09-30T20:29:40.730Z
298.64
2026-09-30T20:29:56.368Z
300.1
2026-09-30T20:29:58.893Z
308.5
2026-09-30T20:30:11.960Z
310.48
2026-09-30T20:30:19.859Z
309.65
2026-09-30T20:30:22.401Z
311.04
2026-09-30T20:30:25.042Z
309.54
2026-09-30T20:30:32.177Z
308.78
2026-09-30T20:30:33.904Z
306.94
2026-09-30T20:30:35.956Z
305.36
2026-09-30T20:30:37.751Z
304.02
2026-09-30T20:30:43.745Z
304.2
2026-09-30T20:30:45.605Z
300.98
2026-09-30T20:31:08.357Z
302.19
2026-09-30T20:31:10.025Z
302.79
2026-09-30T20:31:11.498Z
300.25
2026-09-30T20:31:16.798Z
300.28
2026-09-30T20:31:21.531Z
301.85
2026-09-30T20:31:35.174Z
299.84
2026-09-30T20:31:40.096Z
295.52
2026-09-30T20:31:58.440Z
295.05
2026-09-30T20:32:03.106Z
293.22
2026-09-30T20:32:08.354Z
288.82
2026-09-30T20:32:27.768Z
288.2
2026-09-30T20:32:30.261Z
288.11
2026-09-30T20:32:32.536Z
287.16
2026-09-30T20:32:40.285Z
289.1
2026-09-30T20:32:43.352Z
288.56
2026-09-30T20:32:44.669Z
285.45
2026-09-30T20:32:51.240Z
282.64
2026-09-30T20:33:00.607Z
283.91
2026-09-30T20:33:07.100Z
283.88
2026-09-30T20:33:08.648Z
283.76
2026-09-30T20:33:10.536Z
283.7
2026-09-30T20:33:12.954Z
282.56
2026-09-30T20:33:14.926Z
282.45
2026-09-30T20:33:16.714Z
282.42
2026-09-30T20:33:18.820Z
279.73
2026-09-30T20:33:27.896Z
281.27
2026-09-30T20:33:34.503Z
280.07
2026-09-30T20:33:45.547Z
279.84
2026-09-30T20:33:56.580Z
280.19
2026-09-30T20:34:19.513Z
282.55
2026-09-30T20:34:25.244Z
282.13
2026-09-30T20:34:26.630Z
281.69
2026-09-30T20:34:27.796Z
281.51
2026-09-30T20:34:28.576Z
281.45
2026-09-30T20:34:29.584Z
279.9
2026-09-30T20:34:32.343Z
278.51
2026-09-30T20:34:33.490Z
276.16
2026-09-30T20:34:34.802Z
273.51
2026-09-30T20:34:36.542Z
271.48
2026-09-30T20:34:38.164Z
266.42
2026-09-30T20:34:43.323Z
261.35
2026-09-30T20:34:56.778Z
260.64
2026-09-30T20:34:59.787Z
260.41
2026-09-30T20:35:01.854Z
257.06
2026-09-30T20:35:08.157Z
256.1
2026-09-30T20:35:09.899Z
254
2026-09-30T20:35:13.553Z
256.96
2026-09-30T20:35:18.726Z
258.73
2026-09-30T20:35:22.175Z
260.65
2026-09-30T20:35:24.738Z
262.72
2026-09-30T20:35:27.540Z
264.71
2026-09-30T20:35:30.296Z
268.63
2026-09-30T20:35:33.345Z
276.24
2026-09-30T20:35:47.896Z
278.1
2026-09-30T20:35:50.508Z
279.35
2026-09-30T20:35:51.926Z
280.7
2026-09-30T20:35:53.404Z
281.77
2026-09-30T20:35:57.795Z
280.37
2026-09-30T20:36:00.262Z
278.65
2026-09-30T20:36:04.878Z
279.45
2026-09-30T20:36:11.099Z
277.35
2026-09-30T20:36:14.337Z
269.51
2026-09-30T20:36:20.543Z
268.17
2026-09-30T20:36:22.493Z
266.84
2026-09-30T20:36:24.398Z
265.75
2026-09-30T20:36:26.089Z
264.8
2026-09-30T20:36:27.414Z
263.53
2026-09-30T20:36:28.520Z
261.75
2026-09-30T20:36:30.229Z
259.95
2026-09-30T20:36:32.142Z
257.08
2026-09-30T20:36:36.074Z
257.33
2026-09-30T20:36:37.354Z
257.8
2026-09-30T20:36:38.578Z
258.01
2026-09-30T20:36:39.884Z
257.91
2026-09-30T20:36:41.309Z
258.89
2026-09-30T20:36:42.775Z
260.04
2026-09-30T20:36:46.312Z
252.72
2026-09-30T20:36:52.486Z
255.14
2026-09-30T20:36:55.069Z
256.64
2026-09-30T20:36:57.529Z
255.28
2026-09-30T20:37:00.214Z
256.9
2026-09-30T20:37:06.534Z
258.48
2026-09-30T20:37:15.327Z
257.71
2026-09-30T20:37:18.507Z
258.63
2026-09-30T20:37:24.983Z
264.77
2026-09-30T20:37:29.520Z
271.22
2026-09-30T20:37:37.447Z
268.24
2026-09-30T20:37:45.162Z
266.91
2026-09-30T20:37:48.140Z
268.01
2026-09-30T20:37:53.369Z
273.19
2026-09-30T20:37:57.358Z
272.3
2026-09-30T20:38:11.341Z
272.46
2026-09-30T20:38:18.444Z
279.68
2026-09-30T20:38:24.446Z
280.7
2026-09-30T20:38:29.456Z
282.55
2026-09-30T20:38:39.021Z
281.49
2026-09-30T20:38:42.237Z
282.38
2026-09-30T20:38:45.215Z
283.76
2026-09-30T20:38:49.475Z
285.54
2026-09-30T20:38:53.249Z
296.91
2026-09-30T20:39:03.355Z
298.32
2026-09-30T20:39:08.330Z
299.97
2026-09-30T20:39:11.612Z
301.98
2026-09-30T20:39:16.679Z
300.85
2026-09-30T20:39:21.371Z
307.82
2026-09-30T20:39:24.843Z
311.45
2026-09-30T20:39:27.961Z
310.99
2026-09-30T20:39:36.270Z
315.74
2026-09-30T20:39:43.572Z
315.23
2026-09-30T20:39:45.706Z
316.85
2026-09-30T20:39:48.112Z
320.79
2026-09-30T20:39:54.678Z
327.27
2026-09-30T20:40:02.336Z
329.96
2026-09-30T20:40:06.232Z
334.06
2026-09-30T20:40:12.034Z
335.07
2026-09-30T20:40:20.377Z
335.46
2026-09-30T20:40:22.719Z
336.17
2026-09-30T20:40:25.083Z
336.89
2026-09-30T20:40:26.416Z
340.68
2026-09-30T20:40:30.135Z
344.12
2026-09-30T20:40:34.765Z
347.32
2026-09-30T20:40:42.352Z
346.88
2026-09-30T20:40:44.222Z
346.92
2026-09-30T20:40:46.809Z
353.28
2026-09-30T20:40:50.880Z
354.65
2026-09-30T20:40:52.251Z
355.54
2026-09-30T20:40:54.089Z
355.98
2026-09-30T20:40:56.850Z
363.86
2026-09-30T20:41:07.635Z
364.07
2026-09-30T20:41:13.495Z
376.01
2026-09-30T20:41:26.711Z
377.86
2026-09-30T20:41:29.301Z
380.29
2026-09-30T20:41:31.678Z
385.21
2026-09-30T20:41:37.855Z
386.66
2026-09-30T20:41:41.208Z
399.73
2026-09-30T20:41:55.844Z
408.25
2026-09-30T20:42:01.079Z
411.58
2026-09-30T20:42:05.498Z
413.05
2026-09-30T20:42:10.699Z
415.45
2026-09-30T20:42:17.020Z
418.22
2026-09-30T20:42:20.049Z
423.34
2026-09-30T20:42:29.390Z
424.39
2026-09-30T20:42:31.851Z
426.32
2026-09-30T20:42:34.300Z
428.56
2026-09-30T20:42:36.343Z
429.93
2026-09-30T20:42:38.759Z
430.54
2026-09-30T20:42:41.271Z
436.82
2026-09-30T20:42:51.628Z
439.12
2026-09-30T20:42:55.758Z
444.34
2026-09-30T20:43:00.015Z
447.41
2026-09-30T20:43:02.629Z
447.45
2026-09-30T20:43:04.474Z
447.28
2026-09-30T20:43:06.774Z
462.95
2026-09-30T20:43:35.180Z
465.24
2026-09-30T20:43:40.528Z
475.07
2026-09-30T20:43:51.223Z
477.5
2026-09-30T20:43:55.635Z
480.39
2026-09-30T20:44:00.436Z
480.73
2026-09-30T20:44:02.857Z
480.18
2026-09-30T20:44:05.241Z
483.77
2026-09-30T20:44:12.577Z
483.45
2026-09-30T20:44:14.223Z
483.48
2026-09-30T20:44:16.253Z
483.7
2026-09-30T20:44:17.900Z
484.28
2026-09-30T20:44:19.234Z
485.12
2026-09-30T20:44:21.576Z
492.62
2026-09-30T20:44:34.810Z
493.87
2026-09-30T20:44:37.707Z
492.23
2026-09-30T20:44:39.879Z
491.83
2026-09-30T20:44:42.845Z
491.09
2026-09-30T20:44:45.184Z
490.4
2026-09-30T20:44:47.333Z
490.42
2026-09-30T20:44:49.308Z
490.7
2026-09-30T20:44:51.759Z
492.44
2026-09-30T20:44:54.071Z
492.84
2026-09-30T20:44:58.319Z
493.73
2026-09-30T20:45:00.627Z
493.51
2026-09-30T20:45:15.259Z
493.49
2026-09-30T20:45:17.558Z
492.17
2026-09-30T20:45:19.329Z
491.13
2026-09-30T20:45:22.486Z
489.61
2026-09-30T20:45:29.025Z
490.66
2026-09-30T20:45:32.500Z
491.09
2026-09-30T20:45:34.921Z
490.94
2026-09-30T20:45:37.971Z
488.88
2026-09-30T20:45:42.595Z
492.37
2026-09-30T20:45:52.839Z
494.12
2026-09-30T20:45:59.402Z
494.01
2026-09-30T20:46:01.762Z
493.45
2026-09-30T20:46:03.328Z
492.73
2026-09-30T20:46:05.232Z
492.23
2026-09-30T20:46:07.295Z
490.53
2026-09-30T20:46:18.070Z
490.4
2026-09-30T20:46:20.080Z
491.26
2026-09-30T20:46:22.496Z
492.35
2026-09-30T20:46:24.904Z
496.15
2026-09-30T20:46:31.969Z
497.31
2026-09-30T20:46:34.134Z
498.07
2026-09-30T20:46:36.767Z
492.15
2026-09-30T20:46:58.138Z
493.35
2026-09-30T20:47:06.775Z
494.33
2026-09-30T20:47:12.279Z
494.63
2026-09-30T20:47:14.552Z
494.16
2026-09-30T20:47:16.466Z
495
2026-09-30T20:47:17.743Z
495.84
2026-09-30T20:47:24.467Z
494.69
2026-09-30T20:47:26.519Z
493.28
2026-09-30T20:47:28.173Z
489.85
2026-09-30T20:47:32.709Z
490.82
2026-09-30T20:47:35.631Z
490.33
2026-09-30T20:47:38.169Z
489.4
2026-09-30T20:47:42.179Z
487.95
2026-09-30T20:47:51.375Z
488.82
2026-09-30T20:47:55.715Z
487.87
2026-09-30T20:48:02.575Z
487.66
2026-09-30T20:48:04.329Z
487.47
2026-09-30T20:48:06.696Z
486.26
2026-09-30T20:48:09.322Z
487.9
2026-09-30T20:48:13.536Z
490.65
2026-09-30T20:48:17.075Z
491.9
2026-09-30T20:48:20.721Z
492.9
2026-09-30T20:48:25.111Z
492.85
2026-09-30T20:48:27.417Z
492.74
2026-09-30T20:48:29.154Z
491.69
2026-09-30T20:48:30.864Z
490.55
2026-09-30T20:48:35.285Z
490.64
2026-09-30T20:48:36.497Z
490.32
2026-09-30T20:48:38.400Z
490.06
2026-09-30T20:48:40.026Z
490.2
2026-09-30T20:48:42.129Z
485.83
2026-09-30T20:48:54.600Z
482.02
2026-09-30T20:49:01.850Z
481.92
2026-09-30T20:49:03.842Z
490.81
2026-09-30T20:49:14.696Z
492.51
2026-09-30T20:49:17.631Z
492.23
2026-09-30T20:49:23.920Z
498.28
2026-09-30T20:49:27.349Z
507.23
2026-09-30T20:49:36.872Z
509.01
2026-09-30T20:49:38.576Z
506.16
2026-09-30T20:49:42.203Z
507.78
2026-09-30T20:49:45.462Z
511.69
2026-09-30T20:49:48.340Z
512.95
2026-09-30T20:49:50.540Z
514.49
2026-09-30T20:49:54.568Z
516.34
2026-09-30T20:49:57.372Z
516.88
2026-09-30T20:49:58.223Z
517.41
2026-09-30T20:49:59.005Z
520.65
2026-09-30T20:50:00.490Z
523.13
2026-09-30T20:50:02.411Z
524.24
2026-09-30T20:50:04.384Z
525.52
2026-09-30T20:50:05.574Z
527.4
2026-09-30T20:50:07.594Z
530.77
2026-09-30T20:50:20.742Z
533.17
2026-09-30T20:50:22.907Z
534.65
2026-09-30T20:50:24.565Z
534.66
2026-09-30T20:50:26.199Z
537.77
2026-09-30T20:50:29.975Z
538.29
2026-09-30T20:50:31.274Z
539.42
2026-09-30T20:50:32.845Z
541.52
2026-09-30T20:50:34.500Z
542.9
2026-09-30T20:50:35.560Z
541.54
2026-09-30T20:50:41.241Z
541.49
2026-09-30T20:50:42.733Z
541.03
2026-09-30T20:50:44.854Z
541.43
2026-09-30T20:50:46.251Z
542.56
2026-09-30T20:50:47.621Z
546.4
2026-09-30T20:50:52.531Z
547.54
2026-09-30T20:50:53.780Z
549.77
2026-09-30T20:50:56.542Z
550.66
2026-09-30T20:50:57.509Z
553.51
2026-09-30T20:51:01.228Z
558.3
2026-09-30T20:51:03.669Z
560.48
2026-09-30T20:51:09.678Z
561.01
2026-09-30T20:51:13.188Z
561.78
2026-09-30T20:51:16.056Z
561.48
2026-09-30T20:51:17.890Z
564.21
2026-09-30T20:51:24.510Z
565.3
2026-09-30T20:51:26.316Z
565.29
2026-09-30T20:51:31.017Z
562.79
2026-09-30T20:51:33.561Z
563.29
2026-09-30T20:51:35.890Z
563.84
2026-09-30T20:51:38.320Z
561.96
2026-09-30T20:51:41.174Z
560.65
2026-09-30T20:51:46.400Z
562.5
2026-09-30T20:51:48.986Z
562.68
2026-09-30T20:51:52.577Z
560.8
2026-09-30T20:51:59.397Z
559.57
2026-09-30T20:52:00.848Z
556.53
2026-09-30T20:52:03.851Z
556.74
2026-09-30T20:52:05.192Z
558.18
2026-09-30T20:52:06.488Z
559.42
2026-09-30T20:52:08.548Z
560.85
2026-09-30T20:52:10.805Z
561.03
2026-09-30T20:52:12.198Z
563.79
2026-09-30T20:52:17.387Z
564.6
2026-09-30T20:52:18.742Z
564.89
2026-09-30T20:52:20.117Z
565.6
2026-09-30T20:52:21.238Z
568.29
2026-09-30T20:52:23.085Z
571.14
2026-09-30T20:52:24.344Z
571.51
2026-09-30T20:52:32.481Z
575.65
2026-09-30T20:52:40.319Z
583.33
2026-09-30T20:52:45.914Z
587.84
2026-09-30T20:52:47.871Z
590.57
2026-09-30T20:52:49.917Z
589.22
2026-09-30T20:52:51.561Z
585.92
2026-09-30T20:52:54.260Z
579.35
2026-09-30T20:53:03.411Z
577.37
2026-09-30T20:53:04.822Z
574.58
2026-09-30T20:53:06.402Z
569.56
2026-09-30T20:53:16.798Z
567.84
2026-09-30T20:53:24.858Z
569.9
2026-09-30T20:53:27.136Z
572.75
2026-09-30T20:53:29.537Z
577.37
2026-09-30T20:53:35.830Z
578.85
2026-09-30T20:53:38.216Z
580.69
2026-09-30T20:53:40.238Z
582.29
2026-09-30T20:53:44.248Z
583.81
2026-09-30T20:53:48.818Z
590.67
2026-09-30T20:54:03.838Z
595.34
2026-09-30T20:54:08.330Z
592.59
2026-09-30T20:54:14.414Z
599.2
2026-09-30T20:54:19.944Z
602.71
2026-09-30T20:54:23.533Z
603.14
2026-09-30T20:54:25.269Z
603.15
2026-09-30T20:54:26.956Z
608.17
2026-09-30T20:54:33.309Z
606.89
2026-09-30T20:54:34.721Z
605.48
2026-09-30T20:54:35.761Z
602.45
2026-09-30T20:54:37.770Z
604.41
2026-09-30T20:54:47.536Z
606.05
2026-09-30T20:54:49.878Z
603.89
2026-09-30T20:54:56.316Z
598.27
2026-09-30T20:55:26.748Z
600.57
2026-09-30T20:55:28.319Z
602.45
2026-09-30T20:55:30.024Z
602.95
2026-09-30T20:55:31.913Z
593.43
2026-09-30T20:55:41.690Z
592.58
2026-09-30T20:55:44.988Z
594.57
2026-09-30T20:55:48.531Z
595.36
2026-09-30T20:55:49.886Z
595.76
2026-09-30T20:55:51.435Z
595.18
2026-09-30T20:55:52.562Z
595.69
2026-09-30T20:55:53.796Z
596
2026-09-30T20:55:55.002Z
595.78
2026-09-30T20:55:56.130Z
594.9
2026-09-30T20:56:01.543Z
596.79
2026-09-30T20:56:13.197Z
592.86
2026-09-30T20:56:22.572Z
591.27
2026-09-30T20:56:24.187Z
589.37
2026-09-30T20:56:26.491Z
586.1
2026-09-30T20:56:33.334Z
585.52
2026-09-30T20:56:35.546Z
585.03
2026-09-30T20:56:37.421Z
584.37
2026-09-30T20:56:40.382Z
582.37
2026-09-30T20:56:42.936Z
578.61
2026-09-30T20:56:51.636Z
575.5
2026-09-30T20:56:56.935Z
576.19
2026-09-30T20:57:08.401Z
576.16
2026-09-30T20:57:12.622Z
575.73
2026-09-30T20:57:20.114Z
572.8
2026-09-30T20:57:24.042Z
572.21
2026-09-30T20:57:33.832Z
561.25
2026-09-30T20:57:44.623Z
556.99
2026-09-30T20:57:50.303Z
556.59
2026-09-30T20:57:52.803Z
555.63
2026-09-30T20:57:54.499Z
555.73
2026-09-30T20:57:56.274Z
555.81
2026-09-30T20:57:58.057Z
556.13
2026-09-30T20:57:59.937Z
547.69
2026-09-30T20:58:16.282Z
544.96
2026-09-30T20:58:18.539Z
544.27
2026-09-30T20:58:20.209Z
544.21
2026-09-30T20:58:21.844Z
544.65
2026-09-30T20:58:23.452Z
544.35
2026-09-30T20:58:26.692Z
539.34
2026-09-30T20:58:39.285Z
538.4
2026-09-30T20:58:44.796Z
539.65
2026-09-30T20:58:49.404Z
539.99
2026-09-30T20:58:51.786Z
543.06
2026-09-30T20:58:59.573Z
545.11
2026-09-30T20:59:02.629Z
545.38
2026-09-30T20:59:04.680Z
546.14
2026-09-30T20:59:12.415Z
545.27
2026-09-30T20:59:24.636Z
551
2026-09-30T20:59:29.750Z
553.93
2026-09-30T20:59:32.450Z
555.24
2026-09-30T20:59:34.916Z
555.59
2026-09-30T20:59:36.885Z
559.59
2026-09-30T20:59:49.324Z
557.59
2026-09-30T20:59:52.657Z
565.25
2026-09-30T21:00:01.607Z
564.32
2026-09-30T21:00:04.359Z
563.92
2026-09-30T21:00:06.195Z
564.05
2026-09-30T21:00:07.975Z
564.62
2026-09-30T21:00:21.626Z
566.38
2026-09-30T21:00:23.117Z
566.83
2026-09-30T21:00:25.260Z
567.3
2026-09-30T21:00:31.339Z
569.64
2026-09-30T21:00:33.316Z
572.5
2026-09-30T21:00:37.078Z
567.69
2026-09-30T21:00:43.546Z
566.58
2026-09-30T21:00:46.335Z
566.27
2026-09-30T21:00:49.125Z
566.62
2026-09-30T21:00:56.347Z
568.71
2026-09-30T21:01:21.208Z
568.3
2026-09-30T21:01:27.877Z
570.63
2026-09-30T21:01:33.829Z
574.38
2026-09-30T21:01:50.533Z
582.61
2026-09-30T21:02:08.512Z
581.79
2026-09-30T21:02:13.233Z
582.44
2026-09-30T21:02:19.158Z
585.68
2026-09-30T21:02:31.958Z
584.38
2026-09-30T21:02:34.831Z
581.32
2026-09-30T21:02:37.103Z
582.08
2026-09-30T21:02:46.978Z
585.62
2026-09-30T21:02:53.363Z
588.05
2026-09-30T21:03:02.007Z
588.22
2026-09-30T21:03:04.216Z
586.86
2026-09-30T21:03:07.018Z
585.46
2026-09-30T21:03:10.473Z
582.83
2026-09-30T21:03:13.663Z
580.9
2026-09-30T21:03:18.199Z
581.08
2026-09-30T21:03:21.042Z
583.21
2026-09-30T21:03:24.815Z
584.85
2026-09-30T21:03:43.352Z
586.15
2026-09-30T21:03:58.290Z
587.3
2026-09-30T21:04:01.439Z
587.7
2026-09-30T21:04:03.630Z
582.93
2026-09-30T21:04:10.165Z
581.26
2026-09-30T21:04:15.305Z
579.47
2026-09-30T21:04:17.939Z
573.75
2026-09-30T21:04:25.018Z
573
2026-09-30T21:04:27.964Z
570.2
2026-09-30T21:04:31.096Z
561.74
2026-09-30T21:04:40.847Z
560.87
2026-09-30T21:04:44.158Z
558.73
2026-09-30T21:04:47.670Z
552.44
2026-09-30T21:05:11.651Z
548.19
2026-09-30T21:05:18.808Z
543.94
2026-09-30T21:05:22.116Z
541.9
2026-09-30T21:05:25.384Z
540.9
2026-09-30T21:05:29.940Z
546.46
2026-09-30T21:05:35.722Z
546.04
2026-09-30T21:05:37.670Z
545.42
2026-09-30T21:05:39.858Z
545.7
2026-09-30T21:05:44.510Z
545.45
2026-09-30T21:05:46.729Z
543.75
2026-09-30T21:05:49.628Z
538.51
2026-09-30T21:05:54.969Z
537.54
2026-09-30T21:05:56.773Z
542.26
2026-09-30T21:06:02.184Z
542.03
2026-09-30T21:06:10.642Z
540.78
2026-09-30T21:06:13.379Z
539.52
2026-09-30T21:06:26.208Z
537.88
2026-09-30T21:06:30.822Z
537.25
2026-09-30T21:06:32.364Z
536.73
2026-09-30T21:06:34.895Z
537.07
2026-09-30T21:06:37.384Z
536.81
2026-09-30T21:06:44.245Z
535.19
2026-09-30T21:06:46.786Z
532.79
2026-09-30T21:06:50.325Z
533.1
2026-09-30T21:06:53.494Z
534.32
2026-09-30T21:06:54.927Z
534.02
2026-09-30T21:06:56.440Z
533.41
2026-09-30T21:06:57.956Z
533.15
2026-09-30T21:06:59.495Z
529.37
2026-09-30T21:07:05.100Z
529.53
2026-09-30T21:07:06.380Z
529.02
2026-09-30T21:07:07.536Z
522.56
2026-09-30T21:07:13.758Z
520.74
2026-09-30T21:07:14.993Z
519.77
2026-09-30T21:07:15.724Z
518.32
2026-09-30T21:07:17.263Z
517.35
2026-09-30T21:07:18.730Z
517.89
2026-09-30T21:07:19.657Z
517
2026-09-30T21:07:20.631Z
516.09
2026-09-30T21:07:22.459Z
519.37
2026-09-30T21:07:27.631Z
505.61
2026-09-30T21:07:34.058Z
505.14
2026-09-30T21:07:36.080Z
528.39
2026-09-30T21:07:39.605Z
527.31
2026-09-30T21:07:40.845Z
509.83
2026-09-30T21:07:44.441Z
503.18
2026-09-30T21:07:48.553Z
496.62
2026-09-30T21:07:51.258Z
471.36
2026-09-30T21:07:57.537Z
464.23
2026-09-30T21:07:58.481Z
455.37
2026-09-30T21:07:59.318Z
459.59
2026-09-30T21:08:02.335Z
465.07
2026-09-30T21:08:04.077Z
466.65
2026-09-30T21:08:05.667Z
478.01
2026-09-30T21:08:09.204Z
484.14
2026-09-30T21:08:10.230Z
514.76
2026-09-30T21:08:12.533Z
528.14
2026-09-30T21:08:13.770Z
528.06
2026-09-30T21:08:14.716Z
520.44
2026-09-30T21:08:15.813Z
507.64
2026-09-30T21:08:16.940Z
469.14
2026-09-30T21:08:24.312Z
465.12
2026-09-30T21:08:25.260Z
461.88
2026-09-30T21:08:26.297Z
454.17
2026-09-30T21:08:28.584Z
451.44
2026-09-30T21:08:29.460Z
450.77
2026-09-30T21:08:30.502Z
482.39
2026-09-30T21:08:38.277Z
482.43
2026-09-30T21:08:39.448Z
481.14
2026-09-30T21:08:41.094Z
430.37
2026-09-30T21:08:46.140Z
420.37
2026-09-30T21:08:47.415Z
421.43
2026-09-30T21:08:48.209Z
428.14
2026-09-30T21:08:49.468Z
428.8
2026-09-30T21:08:50.366Z
433.4
2026-09-30T21:08:51.683Z
435.5
2026-09-30T21:08:53.020Z
447.39
2026-09-30T21:08:54.745Z
451.9
2026-09-30T21:08:55.989Z
453.42
2026-09-30T21:08:56.902Z
453.66
2026-09-30T21:08:57.853Z
456.12
2026-09-30T21:09:00.651Z
453.32
2026-09-30T21:09:01.858Z
450.18
2026-09-30T21:09:03.580Z
448.57
2026-09-30T21:09:04.778Z
446.55
2026-09-30T21:09:05.852Z
436.68
2026-09-30T21:09:08.970Z
432.62
2026-09-30T21:09:10.142Z
437.53
2026-09-30T21:09:11.546Z
455.68
2026-09-30T21:09:13.894Z
407.9
2026-09-30T21:09:30.050Z
399.04
2026-09-30T21:09:31.237Z
400.04
2026-09-30T21:09:32.362Z
401.37
2026-09-30T21:09:33.792Z
410.32
2026-09-30T21:09:38.786Z
413.75
2026-09-30T21:09:44.161Z
418.48
2026-09-30T21:09:46.169Z
415.6
2026-09-30T21:09:48.552Z
405.78
2026-09-30T21:09:56.353Z
404.28
2026-09-30T21:09:58.240Z
399.5
2026-09-30T21:10:01.277Z
403.24
2026-09-30T21:10:02.511Z
400.82
2026-09-30T21:10:06.441Z
408.34
2026-09-30T21:10:09.925Z
403.86
2026-09-30T21:10:11.395Z
400.2
2026-09-30T21:10:12.991Z
402.1
2026-09-30T21:10:14.377Z
401.83
2026-09-30T21:10:16.150Z
400.19
2026-09-30T21:10:19.597Z
399.04
2026-09-30T21:10:21.843Z
396.66
2026-09-30T21:10:24.222Z
395.2
2026-09-30T21:10:29.244Z
394.53
2026-09-30T21:10:30.974Z
393.07
2026-09-30T21:10:33.107Z
393.24
2026-09-30T21:10:35.227Z
394
2026-09-30T21:10:36.948Z
392.86
2026-09-30T21:10:38.314Z
390.08
2026-09-30T21:10:40.713Z
385.05
2026-09-30T21:10:44.567Z
384.78
2026-09-30T21:10:45.946Z
381.67
2026-09-30T21:10:48.695Z
380.56
2026-09-30T21:10:51.122Z
379.14
2026-09-30T21:11:00.420Z
376.14
2026-09-30T21:11:01.998Z
372.75
2026-09-30T21:11:03.396Z
371.22
2026-09-30T21:11:04.356Z
371.26
2026-09-30T21:11:06.700Z
373.07
2026-09-30T21:11:08.071Z
374.44
2026-09-30T21:11:08.899Z
369.73
2026-09-30T21:11:13.438Z
369.9
2026-09-30T21:11:14.586Z
369.76
2026-09-30T21:11:16.534Z
365.56
2026-09-30T21:11:18.839Z
365.46
2026-09-30T21:11:24.310Z
365.39
2026-09-30T21:11:26.314Z
365.82
2026-09-30T21:11:27.346Z
364.97
2026-09-30T21:11:27.976Z
362.83
2026-09-30T21:11:31.100Z
364.25
2026-09-30T21:11:32.193Z
365.54
2026-09-30T21:11:33.503Z
364.44
2026-09-30T21:11:35.101Z
365.56
2026-09-30T21:11:38.235Z
365.57
2026-09-30T21:11:39.365Z
364.12
2026-09-30T21:11:41.317Z
367.72
2026-09-30T21:11:43.191Z
366.06
2026-09-30T21:11:47.334Z
364.13
2026-09-30T21:11:49.054Z
363.04
2026-09-30T21:11:49.876Z
360.85
2026-09-30T21:11:50.697Z
357.04
2026-09-30T21:11:53.134Z
356.24
2026-09-30T21:11:54.197Z
343.7
2026-09-30T21:11:59.377Z
339.56
2026-09-30T21:12:00.352Z
336.2
2026-09-30T21:12:01.105Z
335.05
2026-09-30T21:12:01.850Z
333.05
2026-09-30T21:12:06.607Z
330.89
2026-09-30T21:12:08.009Z
327.15
2026-09-30T21:12:12.664Z
324.7
2026-09-30T21:12:15.183Z
320.94
2026-09-30T21:12:17.794Z
312.67
2026-09-30T21:12:20.609Z
311.8
2026-09-30T21:12:21.333Z
310.96
2026-09-30T21:12:22.391Z
310.45
2026-09-30T21:12:23.130Z
306.52
2026-09-30T21:12:24.616Z
305.6
2026-09-30T21:12:25.362Z
304.48
2026-09-30T21:12:25.855Z
303.18
2026-09-30T21:12:27.334Z
303.77
2026-09-30T21:12:28.190Z
307.43
2026-09-30T21:12:32.648Z
306.38
2026-09-30T21:12:33.447Z
301.48
2026-09-30T21:12:34.673Z
296.89
2026-09-30T21:12:36.031Z
294.77
2026-09-30T21:12:37.034Z
293.15
2026-09-30T21:12:38.191Z
292.22
2026-09-30T21:12:39.202Z
291.51
2026-09-30T21:12:40.395Z
284.72
2026-09-30T21:12:43.033Z
278.04
2026-09-30T21:12:47.234Z
275.5
2026-09-30T21:12:49.943Z
274.33
2026-09-30T21:12:52.273Z
275.14
2026-09-30T21:12:54.734Z
276.22
2026-09-30T21:12:55.475Z
274.54
2026-09-30T21:12:57.317Z
275.05
2026-09-30T21:12:58.069Z
274.05
2026-09-30T21:12:58.609Z
272.3
2026-09-30T21:12:59.145Z
263.89
2026-09-30T21:13:00.959Z
261.35
2026-09-30T21:13:01.719Z
258.31
2026-09-30T21:13:02.617Z
253.87
2026-09-30T21:13:04.025Z
252.43
2026-09-30T21:13:04.518Z
252.21
2026-09-30T21:13:04.848Z
253.07
2026-09-30T21:13:05.503Z
252
2026-09-30T21:13:06.340Z
253.56
2026-09-30T21:13:07.450Z
255.21
2026-09-30T21:13:08.452Z
256.78
2026-09-30T21:13:09.553Z
256.66
2026-09-30T21:13:10.637Z
254.59
2026-09-30T21:13:11.424Z
252.04
2026-09-30T21:13:16.749Z
253.33
2026-09-30T21:13:17.256Z
252.92
2026-09-30T21:13:17.823Z
247.1
2026-09-30T21:13:19.355Z
245.59
2026-09-30T21:13:19.898Z
245.53
2026-09-30T21:13:20.430Z
250.41
2026-09-30T21:13:22.234Z
250.87
2026-09-30T21:13:22.702Z
250.5
2026-09-30T21:13:23.168Z
249.16
2026-09-30T21:13:23.688Z
244.07
2026-09-30T21:13:25.466Z
241.36
2026-09-30T21:13:26.423Z
240.54
2026-09-30T21:13:27.320Z
239.65
2026-09-30T21:13:28.362Z
239.99
2026-09-30T21:13:29.669Z
239.95
2026-09-30T21:13:31.849Z
238.18
2026-09-30T21:13:32.593Z
237.17
2026-09-30T21:13:33.264Z
229.85
2026-09-30T21:13:36.050Z
229.55
2026-09-30T21:13:36.864Z
227.14
2026-09-30T21:13:40.093Z
223.63
2026-09-30T21:13:41.082Z
216.73
2026-09-30T21:13:44.114Z
214.55
2026-09-30T21:13:44.953Z
212.32
2026-09-30T21:13:45.840Z
209.78
2026-09-30T21:13:46.658Z
208.07
2026-09-30T21:13:47.282Z
208.61
2026-09-30T21:13:48.137Z
211.92
2026-09-30T21:13:49.472Z
210.5
2026-09-30T21:13:50.015Z
208.32
2026-09-30T21:13:50.717Z
207.82
2026-09-30T21:13:51.479Z
207.39
2026-09-30T21:13:53.355Z
206.87
2026-09-30T21:13:54.016Z
206.29
2026-09-30T21:13:54.608Z
206.82
2026-09-30T21:13:55.676Z
203.3
2026-09-30T21:13:57.734Z
201.75
2026-09-30T21:13:58.370Z
201.14
2026-09-30T21:13:59.148Z
192.21
2026-09-30T21:14:07.851Z
189.42
2026-09-30T21:14:09.331Z
184.84
2026-09-30T21:14:11.509Z
184.56
2026-09-30T21:14:12.411Z
186.01
2026-09-30T21:14:13.412Z
179.15
2026-09-30T21:14:17.584Z
177.14
2026-09-30T21:14:18.694Z
177.32
2026-09-30T21:14:19.125Z
177.5
2026-09-30T21:14:19.931Z
170.08
2026-09-30T21:14:27.000Z
166.97
2026-09-30T21:14:28.482Z
166.78
2026-09-30T21:14:29.150Z
166.3
2026-09-30T21:14:29.944Z
164.38
2026-09-30T21:14:33.193Z
163.81
2026-09-30T21:14:33.758Z
161.78
2026-09-30T21:14:34.700Z
159.56
2026-09-30T21:14:35.446Z
158.07
2026-09-30T21:14:36.264Z
155.84
2026-09-30T21:14:37.063Z
154.83
2026-09-30T21:14:38.209Z
154.63
2026-09-30T21:14:39.377Z
154.92
2026-09-30T21:14:40.098Z
150.9
2026-09-30T21:14:42.054Z
149.01
2026-09-30T21:14:42.537Z
147.58
2026-09-30T21:14:42.880Z
145.86
2026-09-30T21:14:43.356Z
143.45
2026-09-30T21:14:43.785Z
141.73
2026-09-30T21:14:44.251Z
140.23
2026-09-30T21:14:44.781Z
146.68
2026-09-30T21:14:48.514Z
147.61
2026-09-30T21:14:49.129Z
147.1
2026-09-30T21:14:49.653Z
146.5
2026-09-30T21:14:50.285Z
143.73
2026-09-30T21:14:51.525Z
136.81
2026-09-30T21:14:53.869Z
136.58
2026-09-30T21:14:54.393Z
137
2026-09-30T21:14:54.848Z
137.82
2026-09-30T21:14:55.271Z
140.19
2026-09-30T21:14:57.168Z
139.82
2026-09-30T21:14:57.657Z
136.59
2026-09-30T21:14:58.961Z
127.89
2026-09-30T21:15:01.715Z
126.34
2026-09-30T21:15:02.661Z
125.72
2026-09-30T21:15:03.543Z
124.9
2026-09-30T21:15:04.287Z
124.25
2026-09-30T21:15:05.438Z
123.99
2026-09-30T21:15:07.311Z
123.92
2026-09-30T21:15:07.816Z
124.2
2026-09-30T21:15:08.360Z
129.21
2026-09-30T21:15:10.094Z
130.05
2026-09-30T21:15:11.453Z
129.3
2026-09-30T21:15:12.376Z
126.65
2026-09-30T21:15:13.565Z
125.16
2026-09-30T21:15:14.662Z
124.18
2026-09-30T21:15:15.915Z
124.36
2026-09-30T21:15:17.211Z
113.32
2026-09-30T21:15:29.264Z
107.87
2026-09-30T21:15:30.867Z
104.72
2026-09-30T21:15:31.690Z
101.28
2026-09-30T21:15:32.464Z
100.31
2026-09-30T21:15:33.102Z
105.12
2026-09-30T21:15:37.312Z
105.08
2026-09-30T21:15:37.837Z
105.48
2026-09-30T21:15:38.782Z
106.08
2026-09-30T21:15:39.314Z
105.36
2026-09-30T21:15:40.744Z
103.81
2026-09-30T21:15:41.890Z
102.84
2026-09-30T21:15:42.742Z
101.22
2026-09-30T21:15:43.746Z
98.58
2026-09-30T21:15:45.275Z
95.45
2026-09-30T21:15:47.281Z
89.58
2026-09-30T21:15:49.626Z
90.59
2026-09-30T21:15:57.969Z
88.15
2026-09-30T21:15:59.519Z
87.66
2026-09-30T21:16:00.518Z
87.17
2026-09-30T21:16:01.574Z
74.17
2026-09-30T21:16:16.879Z
66.62
2026-09-30T21:16:23.082Z
65.93
2026-09-30T21:16:24.181Z
65.1
2026-09-30T21:16:25.088Z
58.47
2026-09-30T21:16:31.613Z
55.02
2026-09-30T21:16:34.121Z
52.63
2026-09-30T21:16:39.794Z
51.04
2026-09-30T21:16:40.698Z
48.29
2026-09-30T21:16:42.719Z
49.34
2026-09-30T21:16:48.065Z
53.11
2026-09-30T21:16:50.679Z
54.15
2026-09-30T21:16:52.507Z
51.96
2026-09-30T21:16:56.434Z
39.27
2026-09-30T21:17:18.300Z
35.61
2026-09-30T21:17:26.009Z
40.58
2026-09-30T21:17:31.525Z
41.29
2026-09-30T21:17:37.509Z
43.9
2026-09-30T21:17:41.189Z
45.91
2026-09-30T21:17:53.994Z
60.6
2026-09-30T21:18:20.517Z
59.85
2026-09-30T21:18:31.153Z
59.92
2026-09-30T21:18:37.163Z
62.24
2026-09-30T21:18:46.136Z
59.55
2026-09-30T21:18:51.962Z
56.89
2026-09-30T21:19:10.347Z
46.97
2026-09-30T21:19:15.662Z
46.25
2026-09-30T21:19:18.650Z
49.56
2026-09-30T21:19:24.542Z
48.62
2026-09-30T21:19:28.414Z
43.03
2026-09-30T21:19:36.140Z
47.48
2026-09-30T21:19:44.266Z
45.88
2026-09-30T21:19:50.302Z
39.56
2026-09-30T21:19:56.459Z
27.03
2026-09-30T21:21:25.690Z
32.4
2026-09-30T21:21:31.841Z
36.15
2026-09-30T21:21:36.430Z
34.94
2026-09-30T21:21:45.483Z
39.33
2026-09-30T21:21:58.433Z
39.69
2026-09-30T21:22:04.267Z
47.44
2026-09-30T21:22:13.179Z
48.04
2026-09-30T21:22:17.104Z
50.74
2026-09-30T21:22:30.520Z
59.02
2026-09-30T21:22:45.739Z
63.88
2026-09-30T21:22:52.890Z
64.27
2026-09-30T21:23:13.427Z
65.02
2026-09-30T21:23:37.176Z
65.26
2026-09-30T21:23:47.769Z
64.03
2026-09-30T21:23:50.385Z
60.65
2026-09-30T21:23:56.621Z
62.66
2026-09-30T21:24:03.215Z
63.8
2026-09-30T21:24:08.498Z
70.61
2026-09-30T21:24:13.732Z
77.99
2026-09-30T21:24:23.510Z
84.7
2026-09-30T21:24:40.247Z
85.24
2026-09-30T21:24:45.305Z
85.91
2026-09-30T21:24:56.964Z
88.35
2026-09-30T21:25:08.399Z
92.21
2026-09-30T21:25:17.677Z
99.02
2026-09-30T21:25:29.578Z
100.13
2026-09-30T21:25:56.613Z
110.15
2026-09-30T21:26:21.394Z
112.01
2026-09-30T21:26:28.722Z
112.11
2026-09-30T21:26:34.703Z
111.16
2026-09-30T21:26:38.517Z
110.12
2026-09-30T21:26:42.763Z
111.02
2026-09-30T21:26:46.970Z
113.29
2026-09-30T21:27:01.972Z
110.41
2026-09-30T21:27:09.542Z
109.67
2026-09-30T21:27:12.044Z
108.83
2026-09-30T21:27:35.491Z
110.36
2026-09-30T21:28:00.213Z
113.53
2026-09-30T21:28:10.873Z
113.31
2026-09-30T21:28:21.406Z
103.64
2026-09-30T21:28:49.071Z
102.8
2026-09-30T21:28:57.492Z
107.33
2026-09-30T21:29:06.690Z
110.57
2026-09-30T21:29:12.770Z
105.19
2026-09-30T21:29:31.245Z
106.42
2026-09-30T21:29:35.612Z
104.7
2026-09-30T21:29:42.879Z
98.38
2026-09-30T21:29:51.794Z
100.57
2026-09-30T21:30:04.938Z
98.04
2026-09-30T21:30:20.176Z
94.65
2026-09-30T21:30:39.857Z
94.87
2026-09-30T21:30:46.017Z
94.77
2026-09-30T21:30:50.170Z
94.8
2026-09-30T21:30:54.842Z
94.83
2026-09-30T21:30:57.234Z
94.84
2026-09-30T21:30:59.531Z
94.87
2026-09-30T21:31:03.086Z
94.9
2026-09-30T21:31:06.534Z
94.91
2026-09-30T21:31:09.395Z
91.4
2026-09-30T21:31:34.742Z
87.67
2026-09-30T21:31:45.126Z
86.9
2026-09-30T21:31:51.446Z
85.88
2026-09-30T21:31:54.850Z
84.84
2026-09-30T21:32:00.448Z
88.69
2026-09-30T21:32:06.710Z
91.43
2026-09-30T21:32:12.656Z
92.7
2026-09-30T21:32:18.661Z
92.04
2026-09-30T21:32:24.988Z
91.07
2026-09-30T21:32:28.611Z
90.05
2026-09-30T21:32:36.148Z
89.55
2026-09-30T21:32:40.371Z
87.67
2026-09-30T21:32:50.119Z
85.14
2026-09-30T21:32:55.960Z
83.3
2026-09-30T21:33:37.960Z
77.97
2026-09-30T21:33:45.151Z
74.16
2026-09-30T21:33:51.765Z
73.49
2026-09-30T21:33:55.440Z
71.07
2026-09-30T21:34:02.373Z
71.69
2026-09-30T21:34:06.545Z
72.18
2026-09-30T21:34:16.631Z
67.97
2026-09-30T21:34:46.504Z
68.98
2026-09-30T21:34:52.989Z
71.42
2026-09-30T21:34:59.116Z
71.82
2026-09-30T21:35:08.050Z
66.95
2026-09-30T21:35:16.909Z
63.78
2026-09-30T21:35:26.291Z
61.59
2026-09-30T21:35:31.079Z
60.81
2026-09-30T21:35:48.759Z
60.76
2026-09-30T21:36:02.109Z
62.52
2026-09-30T21:36:17.844Z
56.01
2026-09-30T21:36:49.253Z
54.77
2026-09-30T21:36:57.783Z
57.41
2026-09-30T21:37:06.837Z
57.76
2026-09-30T21:37:29.795Z
56.45
2026-09-30T21:37:36.920Z
55.49
2026-09-30T21:37:38.954Z
54.53
2026-09-30T21:37:40.253Z
55.42
2026-09-30T21:37:45.226Z
56.74
2026-09-30T21:37:56.893Z
59.57
2026-09-30T21:37:59.069Z
57.76
2026-09-30T21:38:12.987Z
56.45
2026-09-30T21:38:20.265Z
55.7
2026-09-30T21:38:24.329Z
55.2
2026-09-30T21:38:27.943Z
55.19
2026-09-30T21:38:35.300Z
56.02
2026-09-30T21:38:42.332Z
63.5
2026-09-30T21:39:09.425Z
62.03
2026-09-30T21:39:20.717Z
59.33
2026-09-30T21:39:28.941Z
57.83
2026-09-30T21:40:02.081Z
59.58
2026-09-30T21:40:09.023Z
59.08
2026-09-30T21:41:05.841Z
60.95
2026-09-30T21:41:08.358Z
62.36
2026-09-30T21:41:11.227Z
64.33
2026-09-30T21:41:15.714Z
64.69
2026-09-30T21:41:18.934Z
64.26
2026-09-30T21:41:20.516Z
65.03
2026-09-30T21:41:23.698Z
66.66
2026-09-30T21:41:28.229Z
67.7
2026-09-30T21:41:30.940Z
67.62
2026-09-30T21:41:33.747Z
66.41
2026-09-30T21:41:37.714Z
66.31
2026-09-30T21:41:39.708Z
68.74
2026-09-30T21:41:44.165Z
76.08
2026-09-30T21:41:56.651Z
75.97
2026-09-30T21:42:02.609Z
81.61
2026-09-30T21:42:08.499Z
83.54
2026-09-30T21:42:16.515Z
84.75
2026-09-30T21:42:22.516Z
84.34
2026-09-30T21:42:26.481Z
83.75
2026-09-30T21:42:35.735Z
86.54
2026-09-30T21:42:43.915Z
77.52
2026-09-30T21:43:46.162Z
77.32
2026-09-30T21:43:52.950Z
64.25
2026-09-30T21:44:22.657Z
55.85
2026-09-30T21:44:34.995Z
53.05
2026-09-30T21:44:45.072Z
52.72
2026-09-30T21:44:52.542Z
52.51
2026-09-30T21:45:08.250Z
50.22
2026-09-30T21:45:15.528Z
50.77
2026-09-30T21:45:19.346Z
51.84
2026-09-30T21:45:21.567Z
53.43
2026-09-30T21:45:25.578Z
54.56
2026-09-30T21:45:28.596Z
56.83
2026-09-30T21:45:33.137Z
56.87
2026-09-30T21:45:42.911Z
57.19
2026-09-30T21:45:47.796Z
59.69
2026-09-30T21:45:57.028Z
58.78
2026-09-30T21:46:00.008Z
57.43
2026-09-30T21:46:08.284Z
53.35
2026-09-30T21:46:15.531Z
54.7
2026-09-30T21:46:23.579Z
56.36
2026-09-30T21:46:28.521Z
56.02
2026-09-30T21:46:33.981Z
55.77
2026-09-30T21:46:38.126Z
59.63
2026-09-30T21:46:47.821Z
58.35
2026-09-30T21:46:51.630Z
59.67
2026-09-30T21:46:53.291Z
59.77
2026-09-30T21:46:55.216Z
58.96
2026-09-30T21:46:56.725Z
56.88
2026-09-30T21:46:59.106Z
55.73
2026-09-30T21:47:00.519Z
59.52
2026-09-30T21:47:04.002Z
57.86
2026-09-30T21:47:08.990Z
58.22
2026-09-30T21:47:11.632Z
60.21
2026-09-30T21:47:17.288Z
61.04
2026-09-30T21:47:19.221Z
62.84
2026-09-30T21:47:23.604Z
63.2
2026-09-30T21:47:27.644Z
60.48
2026-09-30T21:47:31.113Z
57.83
2026-09-30T21:47:38.746Z
64.23
2026-09-30T21:47:53.269Z
67.36
2026-09-30T21:47:58.177Z
63.97
2026-09-30T21:48:04.586Z
65.95
2026-09-30T21:48:08.424Z
75.66
2026-09-30T21:48:17.716Z
76.54
2026-09-30T21:48:19.017Z
77.8
2026-09-30T21:48:21.390Z
77.65
2026-09-30T21:48:23.617Z
78.28
2026-09-30T21:48:27.417Z
74.94
2026-09-30T21:48:32.557Z
82.35
2026-09-30T21:48:39.111Z
91.08
2026-09-30T21:48:57.470Z
91.91
2026-09-30T21:49:09.518Z
91.1
2026-09-30T21:49:17.728Z
89.41
2026-09-30T21:49:22.140Z
89.58
2026-09-30T21:49:25.860Z
88.05
2026-09-30T21:49:28.192Z
95.6
2026-09-30T21:49:31.578Z
97.61
2026-09-30T21:49:38.857Z
98.37
2026-09-30T21:49:41.321Z
99.44
2026-09-30T21:49:43.848Z
100.37
2026-09-30T21:49:46.278Z
103.79
2026-09-30T21:49:49.937Z
101.17
2026-09-30T21:49:55.907Z
100.84
2026-09-30T21:49:58.309Z
108.73
2026-09-30T21:50:02.801Z
109.36
2026-09-30T21:50:04.925Z
106.14
2026-09-30T21:50:13.026Z
104.89
2026-09-30T21:50:15.126Z
104.23
2026-09-30T21:50:17.671Z
105.88
2026-09-30T21:50:18.964Z
107.04
2026-09-30T21:50:20.193Z
107.17
2026-09-30T21:50:22.602Z
111.55
2026-09-30T21:50:28.604Z
110.8
2026-09-30T21:50:31.181Z
110.88
2026-09-30T21:50:33.831Z
116.56
2026-09-30T21:50:40.543Z
115.35
2026-09-30T21:50:47.764Z
116.88
2026-09-30T21:50:50.245Z
118.28
2026-09-30T21:50:54.134Z
121.12
2026-09-30T21:50:58.725Z
121.26
2026-09-30T21:51:00.794Z
120.67
2026-09-30T21:51:03.237Z
124.99
2026-09-30T21:51:05.459Z
128.5
2026-09-30T21:51:10.133Z
127.8
2026-09-30T21:51:12.544Z
127.71
2026-09-30T21:51:13.802Z
127.44
2026-09-30T21:51:16.256Z
127.34
2026-09-30T21:51:18.719Z
127
2026-09-30T21:51:21.069Z
126.51
2026-09-30T21:51:45.497Z
125.75
2026-09-30T21:51:49.559Z
130.53
2026-09-30T21:51:52.228Z
133.6
2026-09-30T21:51:54.938Z
138.67
2026-09-30T21:52:00.279Z
131.66
2026-09-30T21:52:04.366Z
133.88
2026-09-30T21:52:08.190Z
144.28
2026-09-30T21:52:11.759Z
145.92
2026-09-30T21:52:15.274Z
145.58
2026-09-30T21:52:18.856Z
144.92
2026-09-30T21:52:23.710Z
148.14
2026-09-30T21:52:26.172Z
157.05
2026-09-30T21:52:31.323Z
156.54
2026-09-30T21:52:37.789Z
154.64
2026-09-30T21:52:43.618Z
155.7
2026-09-30T21:52:46.019Z
154.68
2026-09-30T21:52:50.894Z
154.77
2026-09-30T21:52:53.394Z
149.89
2026-09-30T21:52:58.117Z
150.6
2026-09-30T21:52:59.985Z
154.98
2026-09-30T21:53:02.572Z
162.83
2026-09-30T21:53:17.210Z
162.21
2026-09-30T21:53:18.413Z
161.77
2026-09-30T21:53:20.741Z
164.11
2026-09-30T21:53:27.840Z
163.78
2026-09-30T21:53:30.223Z
164.05
2026-09-30T21:53:31.412Z
158.14
2026-09-30T21:53:39.677Z
160.1
2026-09-30T21:53:45.303Z
160.78
2026-09-30T21:53:46.615Z
161.26
2026-09-30T21:53:48.506Z
167.33
2026-09-30T21:53:53.080Z
167.24
2026-09-30T21:53:54.835Z
169.28
2026-09-30T21:53:56.150Z
169.21
2026-09-30T21:53:58.347Z
164.47
2026-09-30T21:54:01.221Z
161.81
2026-09-30T21:54:02.828Z
161.81
2026-09-30T21:54:09.756Z
163.74
2026-09-30T21:54:11.081Z
167.16
2026-09-30T21:54:13.284Z
169.03
2026-09-30T21:54:15.415Z
168.66
2026-09-30T21:54:17.616Z
173.26
2026-09-30T21:54:26.506Z
171.6
2026-09-30T21:54:28.569Z
172.1
2026-09-30T21:54:30.888Z
176.99
2026-09-30T21:54:36.561Z
178.16
2026-09-30T21:54:38.313Z
180.67
2026-09-30T21:54:39.585Z
182.4
2026-09-30T21:54:41.957Z
188.9
2026-09-30T21:54:56.930Z
190.3
2026-09-30T21:55:04.713Z
187.35
2026-09-30T21:55:09.158Z
190.79
2026-09-30T21:55:12.579Z
192.08
2026-09-30T21:55:13.782Z
192.45
2026-09-30T21:55:14.903Z
201.26
2026-09-30T21:55:18.093Z
200.44
2026-09-30T21:55:19.842Z
195.67
2026-09-30T21:55:24.099Z
196.82
2026-09-30T21:55:25.588Z
196.63
2026-09-30T21:55:26.198Z
199.66
2026-09-30T21:55:27.463Z
200.96
2026-09-30T21:55:28.576Z
211.8
2026-09-30T21:55:33.464Z
214.87
2026-09-30T21:55:35.093Z
215.58
2026-09-30T21:55:37.030Z
214.18
2026-09-30T21:55:38.760Z
218.01
2026-09-30T21:55:46.377Z
215.28
2026-09-30T21:55:48.250Z
217.41
2026-09-30T21:55:50.984Z
221.83
2026-09-30T21:55:52.695Z
225.57
2026-09-30T21:55:54.336Z
228.42
2026-09-30T21:55:57.513Z
228.39
2026-09-30T21:56:00.820Z
223.12
2026-09-30T21:56:02.573Z
223.06
2026-09-30T21:56:03.985Z
226.54
2026-09-30T21:56:06.214Z
217.6
2026-09-30T21:56:11.676Z
215.83
2026-09-30T21:56:14.857Z
206.43
2026-09-30T21:56:18.994Z
205.57
2026-09-30T21:56:20.848Z
214.17
2026-09-30T21:56:23.599Z
192.62
2026-09-30T21:56:32.416Z
190
2026-09-30T21:56:33.909Z
189.33
2026-09-30T21:56:35.861Z
185.88
2026-09-30T21:56:37.545Z
185.55
2026-09-30T21:56:39.299Z
188.12
2026-09-30T21:56:42.001Z
187.22
2026-09-30T21:56:43.445Z
181.25
2026-09-30T21:56:49.262Z
176.11
2026-09-30T21:56:52.153Z
173.68
2026-09-30T21:56:55.987Z
174.41
2026-09-30T21:56:58.058Z
161.4
2026-09-30T21:57:01.845Z
163.53
2026-09-30T21:57:03.034Z
165.82
2026-09-30T21:57:04.525Z
168.4
2026-09-30T21:57:05.608Z
173.27
2026-09-30T21:57:08.159Z
175.15
2026-09-30T21:57:14.645Z
177.25
2026-09-30T21:57:17.373Z
180.8
2026-09-30T21:57:19.586Z
178.77
2026-09-30T21:57:21.732Z
171.88
2026-09-30T21:57:23.897Z
173.49
2026-09-30T21:57:25.080Z
171.35
2026-09-30T21:57:26.258Z
171.04
2026-09-30T21:57:27.585Z
169.51
2026-09-30T21:57:29.362Z
166.15
2026-09-30T21:57:32.069Z
172.18
2026-09-30T21:57:35.368Z
176.55
2026-09-30T21:57:37.855Z
170.98
2026-09-30T21:57:40.519Z
166.42
2026-09-30T21:57:43.424Z
161.94
2026-09-30T21:57:46.071Z
160.04
2026-09-30T21:57:48.527Z
159.8
2026-09-30T21:57:50.397Z
157.59
2026-09-30T21:57:54.205Z
158.81
2026-09-30T21:57:56.280Z
160.93
2026-09-30T21:58:01.382Z
157.02
2026-09-30T21:58:03.513Z
156.78
2026-09-30T21:58:05.675Z
151.25
2026-09-30T21:58:07.976Z
142.25
2026-09-30T21:58:16.985Z
141.93
2026-09-30T21:58:19.513Z
140.9
2026-09-30T21:58:21.990Z
137.63
2026-09-30T21:58:23.968Z
135.94
2026-09-30T21:58:25.861Z
152.16
2026-09-30T21:58:36.145Z
151.65
2026-09-30T21:58:37.950Z
145.54
2026-09-30T21:58:40.073Z
134.64
2026-09-30T21:58:43.244Z
135.5
2026-09-30T21:58:45.652Z
133.52
2026-09-30T21:58:48.212Z
133.63
2026-09-30T21:58:56.732Z
134.74
2026-09-30T21:58:58.956Z
132.37
2026-09-30T21:59:00.818Z
127.08
2026-09-30T21:59:05.626Z
127.01
2026-09-30T21:59:08.755Z
124.09
2026-09-30T21:59:14.684Z
118.73
2026-09-30T21:59:19.757Z
104.72
2026-09-30T21:59:27.585Z
108.76
2026-09-30T21:59:30.184Z
109.37
2026-09-30T21:59:32.341Z
105.98
2026-09-30T21:59:35.929Z
118.38
2026-09-30T21:59:41.194Z
116.75
2026-09-30T21:59:43.024Z
116.21
2026-09-30T21:59:50.655Z
114.31
2026-09-30T21:59:52.925Z
112.77
2026-09-30T21:59:55.278Z
113.52
2026-09-30T21:59:57.811Z
117.36
2026-09-30T22:00:03.974Z
117.5
2026-09-30T22:00:06.094Z
117.18
2026-09-30T22:00:08.225Z
115.5
2026-09-30T22:00:17.641Z
114.92
2026-09-30T22:00:19.396Z
113.62
2026-09-30T22:00:31.738Z
110.94
2026-09-30T22:00:34.299Z
111.76
2026-09-30T22:00:37.196Z
108.72
2026-09-30T22:00:43.399Z
106.64
2026-09-30T22:00:45.984Z
105.77
2026-09-30T22:00:48.838Z
103.26
2026-09-30T22:00:50.934Z
105.77
2026-09-30T22:00:56.939Z
98.2
2026-09-30T22:01:05.771Z
93.75
2026-09-30T22:01:08.784Z
93.69
2026-09-30T22:01:10.709Z
94.68
2026-09-30T22:01:14.170Z
87.33
2026-09-30T22:01:26.759Z
86.37
2026-09-30T22:01:28.532Z
86.15
2026-09-30T22:01:30.264Z
84.56
2026-09-30T22:01:35.476Z
82.21
2026-09-30T22:01:38.602Z
81.33
2026-09-30T22:01:42.234Z
76.48
2026-09-30T22:02:03.284Z
74.37
2026-09-30T22:02:07.321Z
70.85
2026-09-30T22:02:09.695Z
66.17
2026-09-30T22:02:16.315Z
66.16
2026-09-30T22:02:19.195Z
64.08
2026-09-30T22:02:25.207Z
56.86
2026-09-30T22:02:31.923Z
54.32
2026-09-30T22:02:33.684Z
53.17
2026-09-30T22:02:35.440Z
53.82
2026-09-30T22:02:37.605Z
56.69
2026-09-30T22:02:44.403Z
56.78
2026-09-30T22:02:45.357Z
51.4
2026-09-30T22:02:48.264Z
50.49
2026-09-30T22:02:56.080Z
48.73
2026-09-30T22:02:57.376Z
44.69
2026-09-30T22:02:58.772Z
41.29
2026-09-30T22:03:00.166Z
42.27
2026-09-30T22:03:03.987Z
44.92
2026-09-30T22:03:07.816Z
47.4
2026-09-30T22:03:09.886Z
49.83
2026-09-30T22:03:11.666Z
46.9
2026-09-30T22:03:14.770Z
44.17
2026-09-30T22:03:21.616Z
43.51
2026-09-30T22:03:24.247Z
44.06
2026-09-30T22:03:27.083Z
43.18
2026-09-30T22:03:30.738Z
47.23
2026-09-30T22:03:43.397Z
46.38
2026-09-30T22:03:46.415Z
45.61
2026-09-30T22:03:47.616Z
44.55
2026-09-30T22:03:49.420Z
47.08
2026-09-30T22:03:55.039Z
49.41
2026-09-30T22:03:58.687Z
50.07
2026-09-30T22:04:00.190Z
45.21
2026-09-30T22:04:04.803Z
44.49
2026-09-30T22:04:15.186Z
42.46
2026-09-30T22:04:19.328Z
44.4
2026-09-30T22:04:21.748Z
46.26
2026-09-30T22:04:22.818Z
47.18
2026-09-30T22:04:24.737Z
48.59
2026-09-30T22:04:26.294Z
48.34
2026-09-30T22:04:27.597Z
46.88
2026-09-30T22:04:29.158Z
40.11
2026-09-30T22:04:39.635Z
42.44
2026-09-30T22:04:42.350Z
39.84
2026-09-30T22:04:48.489Z
37.41
2026-09-30T22:04:51.294Z
36.78
2026-09-30T22:04:55.184Z
31.86
2026-09-30T22:04:59.568Z
30.1
2026-09-30T22:05:02.646Z
26.92
2026-09-30T22:05:09.112Z
26.52
2026-09-30T22:05:13.693Z
19.98
2026-09-30T22:05:31.800Z
24.74
2026-09-30T22:05:37.817Z
18.86
2026-09-30T22:05:39.581Z
15.95
2026-09-30T22:05:40.810Z
12.18
2026-09-30T22:05:43.177Z
11.7
2026-09-30T22:05:44.613Z
11.77
2026-09-30T22:05:46.075Z
13.15
2026-09-30T22:05:48.285Z
14.99
2026-09-30T22:05:49.735Z
16.71
2026-09-30T22:05:52.177Z
19.64
2026-09-30T22:05:57.335Z
18.12
2026-09-30T22:06:02.944Z
13.88
2026-09-30T22:06:06.750Z
12.51
2026-09-30T22:06:09.242Z
13.52
2026-09-30T22:06:11.945Z
13.66
2026-09-30T22:06:13.318Z
15.69
2026-09-30T22:06:16.552Z
17.49
2026-09-30T22:06:19.595Z
17.25
2026-09-30T22:06:22.085Z
16.27
2026-09-30T22:06:23.260Z
15.6
2026-09-30T22:06:27.045Z
12.92
2026-09-30T22:06:35.435Z
9.85
2026-09-30T22:06:39.782Z
10.19
2026-09-30T22:06:41.494Z
12.09
2026-09-30T22:06:42.926Z
15.5
2026-09-30T22:06:44.366Z
19.62
2026-09-30T22:06:47.265Z
12.68
2026-09-30T22:06:51.560Z
9.38
2026-09-30T22:06:54.095Z
10.56
2026-09-30T22:07:01.482Z
13.08
2026-09-30T22:07:02.966Z
17.31
2026-09-30T22:07:06.058Z
13.8
2026-09-30T22:07:09.492Z
12.76
2026-09-30T22:07:11.338Z
13.25
2026-09-30T22:07:14.224Z
16.06
2026-09-30T22:07:21.206Z
17.68
2026-09-30T22:07:23.599Z
19.96
2026-09-30T22:07:25.980Z
25.99
2026-09-30T22:07:38.296Z
24.82
2026-09-30T22:07:42.479Z
18.6
2026-09-30T22:07:46.466Z
25.43
2026-09-30T22:07:53.235Z
28.95
2026-09-30T22:07:54.172Z
30.86
2026-09-30T22:07:56.057Z
34.52
2026-09-30T22:07:59.724Z
41.68
2026-09-30T22:08:07.008Z
29.08
2026-09-30T22:08:17.884Z
20.94
2026-09-30T22:08:21.530Z
16.26
2026-09-30T22:08:25.298Z
17.85
2026-09-30T22:08:31.792Z
16.32
2026-09-30T22:08:36.325Z
15.6
2026-09-30T22:08:39.087Z
15.87
2026-09-30T22:08:40.675Z
16.85
2026-09-30T22:08:47.208Z
15.58
2026-09-30T22:08:48.591Z
15.08
2026-09-30T22:08:49.860Z
15.4
2026-09-30T22:08:51.140Z
16.49
2026-09-30T22:08:52.368Z
19.38
2026-09-30T22:08:54.276Z
23.87
2026-09-30T22:08:59.945Z
18.83
2026-09-30T22:09:02.888Z
20.7
2026-09-30T22:09:04.529Z
20.97
2026-09-30T22:09:08.171Z
20.1
2026-09-30T22:09:14.330Z
19.84
2026-09-30T22:09:15.980Z
19.99
2026-09-30T22:09:17.723Z
19.03
2026-09-30T22:09:24.770Z
15.09
2026-09-30T22:09:28.424Z
14.52
2026-09-30T22:09:30.408Z
17.24
2026-09-30T22:09:35.920Z
18
2026-09-30T22:09:37.717Z
17.05
2026-09-30T22:09:39.452Z
16.7
2026-09-30T22:09:41.215Z
18.58
2026-09-30T22:09:43.026Z
21.46
2026-09-30T22:09:45.335Z
20.28
2026-09-30T22:09:52.307Z
22.13
2026-09-30T22:09:54.221Z
21.6
2026-09-30T22:09:56.116Z
17.35
2026-09-30T22:10:05.412Z
19.15
2026-09-30T22:10:10.498Z
19.57
2026-09-30T22:10:12.361Z
22.23
2026-09-30T22:10:18.332Z
25.57
2026-09-30T22:10:25.657Z
22.93
2026-09-30T22:10:30.842Z
18.99
2026-09-30T22:10:33.264Z
19.87
2026-09-30T22:10:39.286Z
20.95
2026-09-30T22:10:43.322Z
23.51
2026-09-30T22:10:48.253Z
21.7
2026-09-30T22:10:54.333Z
26.89
2026-09-30T22:11:01.801Z
25.68
2026-09-30T22:11:09.003Z
25.79
2026-09-30T22:11:15.999Z
35.81
2026-09-30T22:11:37.930Z
36.26
2026-09-30T22:11:49.261Z
41.25
2026-09-30T22:11:55.060Z
42.15
2026-09-30T22:11:58.122Z
41.11
2026-09-30T22:12:07.449Z
39.59
2026-09-30T22:12:11.074Z
41.08
2026-09-30T22:12:14.121Z
40.02
2026-09-30T22:12:17.162Z
36.66
2026-09-30T22:12:25.517Z
40.64
2026-09-30T22:12:28.911Z
42.91
2026-09-30T22:12:32.161Z
44.17
2026-09-30T22:12:35.527Z
43.34
2026-09-30T22:12:41.162Z
48.88
2026-09-30T22:12:51.244Z
46.12
2026-09-30T22:12:54.414Z
45.08
2026-09-30T22:12:56.729Z
44.61
2026-09-30T22:13:01.141Z
46.36
2026-09-30T22:13:05.645Z
45.88
2026-09-30T22:13:09.359Z
46.64
2026-09-30T22:13:12.865Z
48.83
2026-09-30T22:13:14.689Z
48.12
2026-09-30T22:13:19.908Z
48.76
2026-09-30T22:13:27.685Z
45.46
2026-09-30T22:13:31.762Z
42.33
2026-09-30T22:13:36.030Z
46.03
2026-09-30T22:13:39.438Z
49.26
2026-09-30T22:13:45.140Z
49.1
2026-09-30T22:13:47.166Z
49.78
2026-09-30T22:13:50.304Z
49.18
2026-09-30T22:13:53.342Z
41.43
2026-09-30T22:14:03.212Z
46.96
2026-09-30T22:14:09.023Z
46.54
2026-09-30T22:14:11.155Z
46.55
2026-09-30T22:14:14.945Z
42.43
2026-09-30T22:14:35.513Z
43.21
2026-09-30T22:14:39.210Z
44.28
2026-09-30T22:14:43.713Z
42.98
2026-09-30T22:14:47.891Z
40.94
2026-09-30T22:14:51.777Z
42.2
2026-09-30T22:14:53.782Z
47.35
2026-09-30T22:14:57.868Z
45.69
2026-09-30T22:15:01.093Z
44.36
2026-09-30T22:15:02.135Z
37.61
2026-09-30T22:15:06.158Z
41.3
2026-09-30T22:15:24.938Z
40.18
2026-09-30T22:15:29.890Z
38.29
2026-09-30T22:15:32.193Z
39.52
2026-09-30T22:15:36.674Z
40.96
2026-09-30T22:15:38.890Z
43.88
2026-09-30T22:15:42.728Z
42.22
2026-09-30T22:15:47.102Z
40.45
2026-09-30T22:15:56.347Z
39.12
2026-09-30T22:16:01.059Z
42.92
2026-09-30T22:16:05.741Z
43.1
2026-09-30T22:16:08.016Z
42.7
2026-09-30T22:16:12.270Z
44.94
2026-09-30T22:16:15.764Z
46.35
2026-09-30T22:16:18.868Z
46.64
2026-09-30T22:16:20.043Z
46.93
2026-09-30T22:16:23.051Z
46.12
2026-09-30T22:16:25.068Z
43.96
2026-09-30T22:16:29.319Z
39.98
2026-09-30T22:16:33.589Z
43.52
2026-09-30T22:16:42.655Z
45.03
2026-09-30T22:16:44.511Z
45.71
2026-09-30T22:16:48.369Z
44.35
2026-09-30T22:16:52.329Z
44.08
2026-09-30T22:16:54.290Z
43.33
2026-09-30T22:16:55.872Z
43.15
2026-09-30T22:16:57.742Z
43.12
2026-09-30T22:16:59.902Z
42.02
2026-09-30T22:17:03.760Z
42.62
2026-09-30T22:17:09.375Z
42.77
2026-09-30T22:17:12.942Z
42.2
2026-09-30T22:17:14.688Z
43.38
2026-09-30T22:17:16.754Z
44.89
2026-09-30T22:17:18.723Z
47.11
2026-09-30T22:17:21.262Z
47.18
2026-09-30T22:17:23.758Z
47.44
2026-09-30T22:17:25.760Z
49.56
2026-09-30T22:17:31.902Z
51.86
2026-09-30T22:17:35.747Z
57.14
2026-09-30T22:17:39.616Z
60.66
2026-09-30T22:17:47.293Z
60.38
2026-09-30T22:17:49.183Z
62.56
2026-09-30T22:17:53.075Z
63.2
2026-09-30T22:17:55.140Z
64.49
2026-09-30T22:17:57.269Z
67.76
2026-09-30T22:18:03.821Z
68.74
2026-09-30T22:18:06.148Z
69.25
2026-09-30T22:18:08.055Z
70.65
2026-09-30T22:18:11.006Z
72.03
2026-09-30T22:18:13.015Z
72.86
2026-09-30T22:18:20.762Z
74.65
2026-09-30T22:18:22.921Z
74.99
2026-09-30T22:18:25.122Z
75.58
2026-09-30T22:18:27.441Z
73.29
2026-09-30T22:18:35.404Z
68.79
2026-09-30T22:18:37.737Z
69.4
2026-09-30T22:18:39.688Z
68.91
2026-09-30T22:18:42.352Z
67.52
2026-09-30T22:18:44.880Z
65.22
2026-09-30T22:18:47.297Z
60.02
2026-09-30T22:18:59.457Z
56.53
2026-09-30T22:19:01.542Z
54.49
2026-09-30T22:19:02.943Z
52.86
2026-09-30T22:19:04.581Z
53.15
2026-09-30T22:19:07.772Z
53.97
2026-09-30T22:19:09.695Z
56.3
2026-09-30T22:19:12.936Z
57.77
2026-09-30T22:19:18.174Z
52.69
2026-09-30T22:19:24.265Z
52.04
2026-09-30T22:19:26.923Z
52.02
2026-09-30T22:19:29.157Z
51.68
2026-09-30T22:19:30.570Z
50.75
2026-09-30T22:19:32.177Z
49.42
2026-09-30T22:19:33.442Z
48.88
2026-09-30T22:19:35.320Z
49.15
2026-09-30T22:19:37.529Z
36.06
2026-09-30T22:19:41.961Z
37.31
2026-09-30T22:19:43.579Z
38.34
2026-09-30T22:19:45.067Z
39.04
2026-09-30T22:19:47.593Z
40.06
2026-09-30T22:19:52.703Z
40.59
2026-09-30T22:19:55.614Z
40.08
2026-09-30T22:19:57.105Z
38.86
2026-09-30T22:19:59.821Z
37.9
2026-09-30T22:20:02.296Z
37.38
2026-09-30T22:20:03.637Z
36.38
2026-09-30T22:20:06.398Z
35.95
2026-09-30T22:20:07.611Z
34.88
2026-09-30T22:20:10.679Z
38.91
2026-09-30T22:20:15.225Z
39.2
2026-09-30T22:20:16.413Z
40.82
2026-09-30T22:20:25.529Z
37.75
2026-09-30T22:20:30.397Z
38.2
2026-09-30T22:20:37.740Z
34.22
2026-09-30T22:20:40.446Z
31.94
2026-09-30T22:20:41.670Z
27.82
2026-09-30T22:20:44.259Z
25.95
2026-09-30T22:20:45.812Z
23.88
2026-09-30T22:20:47.291Z
22.96
2026-09-30T22:20:49.184Z
19.14
2026-09-30T22:20:54.611Z
16.81
2026-09-30T22:20:56.854Z
15.76
2026-09-30T22:20:58.974Z
16.06
2026-09-30T22:21:03.076Z
17.75
2026-09-30T22:21:05.528Z
18.32
2026-09-30T22:21:10.784Z
14.82
2026-09-30T22:21:16.000Z
13.71
2026-09-30T22:21:19.038Z
12.14
2026-09-30T22:21:23.136Z
14.98
2026-09-30T22:21:32.384Z
7.38
2026-09-30T22:21:37.995Z
7.14
2026-09-30T22:21:41.887Z
5.73
2026-09-30T22:21:49.200Z
4.3
2026-09-30T22:21:52.004Z
6.69
2026-09-30T22:22:06.289Z
9.13
2026-09-30T22:22:10.318Z
10.71
2026-09-30T22:22:14.189Z
8.56
2026-09-30T22:22:17.770Z
5.08
2026-09-30T22:22:25.168Z
7.94
2026-09-30T22:22:34.260Z
7.42
2026-09-30T22:22:36.713Z
3.56
2026-09-30T22:22:43.554Z
1.52
2026-09-30T22:22:46.841Z
1.34
2026-09-30T22:22:47.882Z
2.83
2026-09-30T22:22:51.986Z
3.49
2026-09-30T22:22:55.061Z
3.99
2026-09-30T22:23:00.813Z
5.4
2026-09-30T22:23:08.100Z
3
2026-09-30T22:23:19.978Z
0.68
2026-09-30T22:23:26.311Z
-0.02
2026-09-30T22:23:33.774Z
-0.38
2026-09-30T22:23:37.462Z
0.02
2026-09-30T22:23:39.806Z
0.47
2026-09-30T22:23:40.417Z
2.55
2026-09-30T22:23:43.846Z
2.98
2026-09-30T22:23:44.584Z
3.28
2026-09-30T22:23:45.144Z
3.55
2026-09-30T22:23:46.010Z
3.57
2026-09-30T22:23:47.086Z
3.31
2026-09-30T22:23:47.960Z
3.15
2026-09-30T22:23:48.629Z
3
2026-09-30T22:23:50.965Z
3.22
2026-09-30T22:23:53.178Z
3.48
2026-09-30T22:23:54.684Z
3.57
2026-09-30T22:23:56.884Z
2.53
2026-09-30T22:23:58.785Z
2.08
2026-09-30T22:24:00.135Z
4.38
2026-09-30T22:24:16.306Z
4.09
2026-09-30T22:24:38.191Z
7.34
2026-09-30T22:25:13.343Z
3.88
2026-09-30T22:25:30.072Z
3.78
2026-09-30T22:25:35.170Z
2.8
2026-09-30T22:25:40.089Z
4.22
2026-09-30T22:25:46.281Z
4.92
2026-09-30T22:25:49.297Z
6.88
2026-09-30T22:25:52.382Z
7.89
2026-09-30T22:25:55.605Z
9.45
2026-09-30T22:25:57.672Z
15.95
2026-09-30T22:26:04.822Z
16.07
2026-09-30T22:26:08.586Z
16.07
2026-09-30T22:26:10.485Z
16.12
2026-09-30T22:26:12.819Z
9.3
2026-09-30T22:26:30.160Z
9.52
2026-09-30T22:26:33.938Z
10
2026-09-30T22:26:35.382Z
11.47
2026-09-30T22:26:38.261Z
7.71
2026-09-30T22:26:42.425Z
7
2026-09-30T22:26:43.445Z
6.45
2026-09-30T22:26:45.056Z
7.16
2026-09-30T22:27:15.638Z
9.24
2026-09-30T22:27:23.243Z
9.13
2026-09-30T22:27:25.138Z
8.84
2026-09-30T22:27:28.449Z
8.08
2026-09-30T22:27:30.540Z
6.82
2026-09-30T22:27:32.173Z
6.43
2026-09-30T22:27:36.300Z
7.38
2026-09-30T22:27:39.670Z
6.45
2026-09-30T22:27:42.494Z
6.03
2026-09-30T22:27:45.590Z
5.83
2026-09-30T22:27:47.749Z
4.8
2026-09-30T22:27:50.609Z
1.64
2026-09-30T22:27:53.170Z
0.03
2026-09-30T22:27:55.939Z
5.28
2026-09-30T22:28:34.660Z