Pansion Begic Kurviger.com GPX 2026-09-30T14:54:46.511Z Pansion Begic Motorcycling Start Flag, Green start Adventurous Via Point 1 Flag, Blue via Adventurous Via Point 2 Flag, Blue via Adventurous Via Point 3 Flag, Blue via Adventurous Via Point 4 Flag, Blue via Adventurous Via Point 5 Flag, Blue via Adventurous Via Point 6 Flag, Blue via Adventurous Via Point 7 Flag, Blue via Adventurous Via Point 8 Flag, Blue via Adventurous Via Point 9 Flag, Blue via Adventurous Via Point 10 Flag, Blue via Adventurous Via Point 11 Flag, Blue via Adventurous Via Point 12 Flag, Blue via Adventurous Via Point 13 Flag, Blue via Adventurous Via Point 14 Flag, Blue via Adventurous Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Via Point 17 Flag, Blue via Adventurous Via Point 18 Flag, Blue via Adventurous Via Point 19 Flag, Blue via Adventurous Via Point 20 Flag, Blue via Adventurous Via Point 21 Flag, Blue via Adventurous Via Point 22 Flag, Blue via Adventurous Via Point 23 Flag, Blue via Adventurous Via Point 24 Flag, Blue via Adventurous Via Point 25 Flag, Blue via Adventurous Via Point 26 Flag, Blue via Adventurous Via Point 27 Flag, Blue via Adventurous Via Point 28 Flag, Blue via Adventurous Via Point 29 Flag, Blue via Adventurous Via Point 30 Flag, Blue via Adventurous Via Point 31 Flag, Blue via Adventurous Via Point 32 Flag, Blue via Adventurous Via Point 33 Flag, Blue via Adventurous Destination Flag, Red destination Pansion Begic 5.28 2026-09-30T14:54:46.509Z 0.03 2026-09-30T14:55:25.712Z 1.64 2026-09-30T14:55:28.609Z 4.8 2026-09-30T14:55:31.288Z 5.83 2026-09-30T14:55:34.279Z 6.03 2026-09-30T14:55:36.536Z 6.45 2026-09-30T14:55:39.772Z 7.38 2026-09-30T14:55:42.724Z 6.43 2026-09-30T14:55:46.244Z 6.82 2026-09-30T14:55:50.553Z 8.08 2026-09-30T14:55:52.259Z 8.84 2026-09-30T14:55:54.440Z 9.13 2026-09-30T14:55:57.896Z 9.24 2026-09-30T14:55:59.873Z 7.16 2026-09-30T14:56:07.803Z 6.45 2026-09-30T14:56:39.631Z 7 2026-09-30T14:56:41.305Z 7.71 2026-09-30T14:56:42.364Z 11.47 2026-09-30T14:56:46.688Z 10 2026-09-30T14:56:49.677Z 9.52 2026-09-30T14:56:51.176Z 9.3 2026-09-30T14:56:55.095Z 16.12 2026-09-30T14:57:13.063Z 16.07 2026-09-30T14:57:15.479Z 16.07 2026-09-30T14:57:17.444Z 15.95 2026-09-30T14:57:21.338Z 9.45 2026-09-30T14:57:28.728Z 7.89 2026-09-30T14:57:30.863Z 6.88 2026-09-30T14:57:34.192Z 4.92 2026-09-30T14:57:37.377Z 4.22 2026-09-30T14:57:40.488Z 2.8 2026-09-30T14:57:46.874Z 3.78 2026-09-30T14:57:51.943Z 3.88 2026-09-30T14:57:57.192Z 7.34 2026-09-30T14:58:14.393Z 4.09 2026-09-30T14:58:49.842Z 4.38 2026-09-30T14:59:10.226Z 2.08 2026-09-30T14:59:24.667Z 2.53 2026-09-30T14:59:25.854Z 3.57 2026-09-30T14:59:27.520Z 3.48 2026-09-30T14:59:29.442Z 3.22 2026-09-30T14:59:30.754Z 3 2026-09-30T14:59:32.677Z 3 2026-09-30T14:59:33.400Z 3.08 2026-09-30T14:59:35.359Z 2.91 2026-09-30T14:59:35.971Z 2.69 2026-09-30T14:59:36.409Z 2.26 2026-09-30T14:59:37.184Z 2.19 2026-09-30T14:59:37.582Z 2.3 2026-09-30T14:59:37.953Z 2.55 2026-09-30T14:59:38.604Z 2.98 2026-09-30T14:59:39.202Z 3.28 2026-09-30T14:59:39.660Z 3.55 2026-09-30T14:59:40.392Z 3.81 2026-09-30T14:59:40.978Z 3.99 2026-09-30T14:59:42.860Z 4.07 2026-09-30T14:59:45.552Z 4.03 2026-09-30T14:59:46.419Z 4.4 2026-09-30T14:59:52.183Z 5.78 2026-09-30T14:59:59.707Z 7.07 2026-09-30T15:00:02.185Z 8.95 2026-09-30T15:00:06.150Z 8.75 2026-09-30T15:00:06.734Z 8.34 2026-09-30T15:00:08.591Z 8.45 2026-09-30T15:00:09.615Z 8.53 2026-09-30T15:00:10.669Z 6.22 2026-09-30T15:00:15.463Z 4.5 2026-09-30T15:00:17.828Z 18.94 2026-09-30T15:00:31.260Z 30.94 2026-09-30T15:00:34.982Z 40.05 2026-09-30T15:00:38.889Z 38.78 2026-09-30T15:00:43.185Z 38.61 2026-09-30T15:00:47.862Z 43.84 2026-09-30T15:00:50.297Z 49.42 2026-09-30T15:00:52.837Z 52.7 2026-09-30T15:00:54.716Z 66.97 2026-09-30T15:01:02.673Z 57.82 2026-09-30T15:01:05.079Z 45.79 2026-09-30T15:01:06.859Z 16.95 2026-09-30T15:01:09.904Z 10.23 2026-09-30T15:01:12.922Z 9.6 2026-09-30T15:01:16.446Z 3.67 2026-09-30T15:01:27.094Z 3.92 2026-09-30T15:01:28.239Z 5.61 2026-09-30T15:01:30.622Z 23.73 2026-09-30T15:01:59.608Z 26.29 2026-09-30T15:02:09.599Z 28.2 2026-09-30T15:02:11.805Z 30.55 2026-09-30T15:02:13.028Z 31.8 2026-09-30T15:02:15.615Z 31.98 2026-09-30T15:02:21.218Z 30.93 2026-09-30T15:02:26.044Z 29.38 2026-09-30T15:02:29.714Z 30.65 2026-09-30T15:02:30.872Z 32.35 2026-09-30T15:02:31.866Z 34.86 2026-09-30T15:02:33.217Z 36.67 2026-09-30T15:02:34.130Z 37.61 2026-09-30T15:02:35.280Z 37.6 2026-09-30T15:02:36.475Z 38.11 2026-09-30T15:02:38.306Z 38 2026-09-30T15:02:41.160Z 37.95 2026-09-30T15:02:44.038Z 41.15 2026-09-30T15:02:49.241Z 44.96 2026-09-30T15:02:55.144Z 50.09 2026-09-30T15:03:00.995Z 54.61 2026-09-30T15:03:05.501Z 56.9 2026-09-30T15:03:12.296Z 66.38 2026-09-30T15:03:27.895Z 68.76 2026-09-30T15:03:29.978Z 68.83 2026-09-30T15:03:31.947Z 65.28 2026-09-30T15:03:33.828Z 63.53 2026-09-30T15:03:35.092Z 62.79 2026-09-30T15:03:36.450Z 62.07 2026-09-30T15:03:38.247Z 64.41 2026-09-30T15:03:40.145Z 63.41 2026-09-30T15:03:42.583Z 65.27 2026-09-30T15:03:44.056Z 67.59 2026-09-30T15:03:45.199Z 69.99 2026-09-30T15:03:45.778Z 79.31 2026-09-30T15:03:47.522Z 81.11 2026-09-30T15:03:51.474Z 77.52 2026-09-30T15:03:56.816Z 73.6 2026-09-30T15:03:59.186Z 72.6 2026-09-30T15:04:00.373Z 71.01 2026-09-30T15:04:01.533Z 69.28 2026-09-30T15:04:02.580Z 69.68 2026-09-30T15:04:04.456Z 69.96 2026-09-30T15:04:05.853Z 71.01 2026-09-30T15:04:06.995Z 73.22 2026-09-30T15:04:09.224Z 77.02 2026-09-30T15:04:15.384Z 74.57 2026-09-30T15:04:24.271Z 85.19 2026-09-30T15:04:34.602Z 87.52 2026-09-30T15:04:47.020Z 89.6 2026-09-30T15:04:54.747Z 93.62 2026-09-30T15:04:58.046Z 97.42 2026-09-30T15:05:00.723Z 99.74 2026-09-30T15:05:02.237Z 104.94 2026-09-30T15:05:07.918Z 104.73 2026-09-30T15:05:09.177Z 105.75 2026-09-30T15:05:10.672Z 107.09 2026-09-30T15:05:12.450Z 110.34 2026-09-30T15:05:14.929Z 112.37 2026-09-30T15:05:18.569Z 115.56 2026-09-30T15:05:30.195Z 115.2 2026-09-30T15:05:33.612Z 116.72 2026-09-30T15:05:36.186Z 117.14 2026-09-30T15:05:37.571Z 117.14 2026-09-30T15:05:40.195Z 116.29 2026-09-30T15:05:40.952Z 115.53 2026-09-30T15:05:42.000Z 115.37 2026-09-30T15:05:43.246Z 115.39 2026-09-30T15:05:44.860Z 117.25 2026-09-30T15:05:46.029Z 122.54 2026-09-30T15:05:47.205Z 124.3 2026-09-30T15:05:47.969Z 124.58 2026-09-30T15:05:48.587Z 126.5 2026-09-30T15:05:51.399Z 126.66 2026-09-30T15:05:53.390Z 126.55 2026-09-30T15:05:56.957Z 131.72 2026-09-30T15:06:04.379Z 137.41 2026-09-30T15:06:13.129Z 143.18 2026-09-30T15:06:16.293Z 148.56 2026-09-30T15:06:18.750Z 151.46 2026-09-30T15:06:20.156Z 152.56 2026-09-30T15:06:21.296Z 152.97 2026-09-30T15:06:24.419Z 156.08 2026-09-30T15:06:29.084Z 156.33 2026-09-30T15:06:32.077Z 155.22 2026-09-30T15:06:34.124Z 158.05 2026-09-30T15:06:37.880Z 157.65 2026-09-30T15:06:40.336Z 158.32 2026-09-30T15:06:42.470Z 160.3 2026-09-30T15:06:44.419Z 163.68 2026-09-30T15:06:47.954Z 169.52 2026-09-30T15:06:55.166Z 171.57 2026-09-30T15:06:57.006Z 172.87 2026-09-30T15:06:59.013Z 172.11 2026-09-30T15:07:00.367Z 168.83 2026-09-30T15:07:08.359Z 178.16 2026-09-30T15:07:10.076Z 181.09 2026-09-30T15:07:10.644Z 182.53 2026-09-30T15:07:11.224Z 182.7 2026-09-30T15:07:11.790Z 179.34 2026-09-30T15:07:13.824Z 179.69 2026-09-30T15:07:14.795Z 184.26 2026-09-30T15:07:16.322Z 185.61 2026-09-30T15:07:17.166Z 184.3 2026-09-30T15:07:20.664Z 184.02 2026-09-30T15:07:22.608Z 183.68 2026-09-30T15:07:24.757Z 185.1 2026-09-30T15:07:26.470Z 187.77 2026-09-30T15:07:27.389Z 190.6 2026-09-30T15:07:28.328Z 190.68 2026-09-30T15:07:29.276Z 190.99 2026-09-30T15:07:30.203Z 192.73 2026-09-30T15:07:31.590Z 205.78 2026-09-30T15:07:33.129Z 207.38 2026-09-30T15:07:33.519Z 207.5 2026-09-30T15:07:33.812Z 207.36 2026-09-30T15:07:34.074Z 203 2026-09-30T15:07:35.248Z 202.49 2026-09-30T15:07:36.105Z 202.67 2026-09-30T15:07:38.254Z 203.16 2026-09-30T15:07:38.840Z 204.22 2026-09-30T15:07:39.383Z 211.1 2026-09-30T15:07:42.759Z 222.55 2026-09-30T15:07:43.953Z 243.05 2026-09-30T15:07:47.857Z 244.95 2026-09-30T15:07:48.671Z 251.75 2026-09-30T15:07:49.948Z 245.19 2026-09-30T15:07:50.439Z 231.44 2026-09-30T15:07:51.526Z 222.36 2026-09-30T15:07:52.204Z 214.77 2026-09-30T15:07:53.550Z 204.57 2026-09-30T15:07:54.301Z 199.13 2026-09-30T15:07:54.552Z 197.41 2026-09-30T15:07:54.812Z 204.01 2026-09-30T15:07:55.240Z 219.97 2026-09-30T15:07:56.150Z 218.7 2026-09-30T15:07:56.671Z 206.41 2026-09-30T15:07:57.728Z 214.89 2026-09-30T15:07:58.002Z 213.54 2026-09-30T15:07:58.224Z 212.71 2026-09-30T15:07:58.753Z 214.72 2026-09-30T15:07:59.076Z 224.96 2026-09-30T15:07:59.666Z 239.4 2026-09-30T15:08:00.406Z 243.41 2026-09-30T15:08:00.838Z 240.36 2026-09-30T15:08:01.336Z 233.61 2026-09-30T15:08:02.411Z 243.93 2026-09-30T15:08:04.630Z 243.71 2026-09-30T15:08:05.122Z 239.17 2026-09-30T15:08:06.366Z 239.31 2026-09-30T15:08:07.159Z 244.07 2026-09-30T15:08:08.114Z 251.63 2026-09-30T15:08:09.029Z 252.8 2026-09-30T15:08:10.031Z 250.96 2026-09-30T15:08:10.724Z 251.79 2026-09-30T15:08:12.479Z 256.69 2026-09-30T15:08:13.209Z 257.62 2026-09-30T15:08:13.701Z 252.94 2026-09-30T15:08:15.162Z 253.05 2026-09-30T15:08:15.706Z 256.13 2026-09-30T15:08:17.228Z 258.05 2026-09-30T15:08:17.836Z 259.52 2026-09-30T15:08:18.417Z 262.04 2026-09-30T15:08:19.383Z 266.38 2026-09-30T15:08:23.258Z 265.81 2026-09-30T15:08:23.574Z 264.26 2026-09-30T15:08:23.892Z 263.03 2026-09-30T15:08:24.399Z 264.37 2026-09-30T15:08:25.500Z 263.48 2026-09-30T15:08:27.079Z 263.71 2026-09-30T15:08:27.777Z 263.86 2026-09-30T15:08:28.791Z 262.21 2026-09-30T15:08:30.244Z 257.86 2026-09-30T15:08:33.669Z 258.34 2026-09-30T15:08:35.476Z 259.29 2026-09-30T15:08:39.139Z 258.44 2026-09-30T15:08:40.822Z 258.08 2026-09-30T15:08:46.210Z 258.31 2026-09-30T15:08:48.118Z 258 2026-09-30T15:08:49.908Z 258.22 2026-09-30T15:08:57.137Z 266.72 2026-09-30T15:09:02.936Z 267.88 2026-09-30T15:09:04.366Z 271.12 2026-09-30T15:09:07.892Z 271.16 2026-09-30T15:09:17.378Z 271.52 2026-09-30T15:09:19.492Z 272.72 2026-09-30T15:09:23.080Z 273.38 2026-09-30T15:09:28.273Z 272.41 2026-09-30T15:09:32.400Z 275.45 2026-09-30T15:09:38.655Z 278.69 2026-09-30T15:09:49.728Z 280.37 2026-09-30T15:09:52.733Z 282.8 2026-09-30T15:10:07.658Z 281.46 2026-09-30T15:10:16.477Z 280.44 2026-09-30T15:10:22.409Z 281.11 2026-09-30T15:10:24.916Z 284.18 2026-09-30T15:10:30.444Z 287.07 2026-09-30T15:10:37.377Z 289.08 2026-09-30T15:10:41.796Z 289.89 2026-09-30T15:10:45.098Z 294.77 2026-09-30T15:10:54.729Z 294.58 2026-09-30T15:11:07.550Z 294.01 2026-09-30T15:11:11.472Z 294.22 2026-09-30T15:11:15.308Z 297.37 2026-09-30T15:11:23.370Z 298.59 2026-09-30T15:11:28.719Z 299.36 2026-09-30T15:11:41.882Z 298.66 2026-09-30T15:11:50.142Z 299.79 2026-09-30T15:11:54.390Z 300.96 2026-09-30T15:11:58.880Z 300.62 2026-09-30T15:12:25.619Z 294.07 2026-09-30T15:12:39.422Z 289.62 2026-09-30T15:12:46.812Z 288.29 2026-09-30T15:13:02.387Z 289.62 2026-09-30T15:13:31.988Z 294.07 2026-09-30T15:13:53.752Z 300.62 2026-09-30T15:14:24.684Z 301.45 2026-09-30T15:14:44.388Z 299.16 2026-09-30T15:14:59.502Z 296.94 2026-09-30T15:15:06.354Z 297.98 2026-09-30T15:15:14.970Z 297.33 2026-09-30T15:15:16.363Z 294.78 2026-09-30T15:15:19.187Z 292.98 2026-09-30T15:15:21.967Z 294.14 2026-09-30T15:15:33.609Z 291.85 2026-09-30T15:15:39.117Z 291.86 2026-09-30T15:15:40.858Z 292 2026-09-30T15:15:42.541Z 292 2026-09-30T15:15:43.490Z 290.03 2026-09-30T15:15:47.135Z 287.13 2026-09-30T15:15:49.593Z 290.01 2026-09-30T15:15:53.296Z 290.34 2026-09-30T15:15:56.956Z 291.67 2026-09-30T15:16:05.175Z 294.63 2026-09-30T15:16:08.179Z 292.95 2026-09-30T15:16:10.879Z 287.43 2026-09-30T15:16:13.355Z 288.72 2026-09-30T15:16:17.179Z 296.35 2026-09-30T15:16:21.241Z 291.37 2026-09-30T15:16:24.910Z 293.94 2026-09-30T15:16:27.799Z 295.19 2026-09-30T15:16:30.616Z 289.6 2026-09-30T15:16:33.815Z 284.36 2026-09-30T15:16:38.653Z 281.35 2026-09-30T15:16:40.729Z 275.97 2026-09-30T15:16:44.068Z 273 2026-09-30T15:16:48.171Z 272.57 2026-09-30T15:16:49.366Z 271.66 2026-09-30T15:16:51.227Z 271.18 2026-09-30T15:16:52.806Z 270.79 2026-09-30T15:16:54.356Z 267.98 2026-09-30T15:16:58.153Z 266.45 2026-09-30T15:16:59.158Z 265.62 2026-09-30T15:17:00.487Z 265.33 2026-09-30T15:17:00.799Z 264.97 2026-09-30T15:17:01.242Z 263.91 2026-09-30T15:17:02.307Z 261.76 2026-09-30T15:17:04.270Z 261.04 2026-09-30T15:17:04.784Z 259.3 2026-09-30T15:17:06.436Z 258.43 2026-09-30T15:17:08.167Z 256.53 2026-09-30T15:17:09.449Z 254.41 2026-09-30T15:17:10.633Z 252.39 2026-09-30T15:17:12.287Z 254.06 2026-09-30T15:17:13.151Z 257.26 2026-09-30T15:17:14.526Z 261.57 2026-09-30T15:17:16.747Z 263.06 2026-09-30T15:17:17.902Z 265.86 2026-09-30T15:17:19.147Z 266.71 2026-09-30T15:17:20.309Z 265.29 2026-09-30T15:17:23.175Z 263.45 2026-09-30T15:17:24.655Z 259.23 2026-09-30T15:17:27.419Z 258.99 2026-09-30T15:17:28.215Z 256.99 2026-09-30T15:17:30.130Z 256.69 2026-09-30T15:17:31.136Z 256.39 2026-09-30T15:17:32.584Z 257.25 2026-09-30T15:17:34.003Z 258.55 2026-09-30T15:17:35.192Z 260.83 2026-09-30T15:17:36.405Z 256.5 2026-09-30T15:17:41.789Z 256.2 2026-09-30T15:17:49.799Z 257.13 2026-09-30T15:17:55.354Z 257.72 2026-09-30T15:17:58.098Z 258.36 2026-09-30T15:17:59.633Z 258.3 2026-09-30T15:18:00.497Z 258.94 2026-09-30T15:18:02.016Z 258.99 2026-09-30T15:18:03.636Z 257.44 2026-09-30T15:18:07.743Z 257.02 2026-09-30T15:18:09.728Z 256.14 2026-09-30T15:18:11.531Z 255.22 2026-09-30T15:18:12.243Z 253.17 2026-09-30T15:18:14.654Z 249.27 2026-09-30T15:18:17.260Z 247.4 2026-09-30T15:18:18.622Z 245.92 2026-09-30T15:18:20.060Z 244.16 2026-09-30T15:18:21.043Z 240.98 2026-09-30T15:18:22.611Z 236.11 2026-09-30T15:18:26.308Z 236.74 2026-09-30T15:18:28.215Z 236.04 2026-09-30T15:18:28.996Z 233.64 2026-09-30T15:18:30.653Z 231.67 2026-09-30T15:18:32.183Z 230.88 2026-09-30T15:18:33.182Z 224.81 2026-09-30T15:18:37.676Z 225.17 2026-09-30T15:18:39.191Z 225.96 2026-09-30T15:18:39.961Z 226.09 2026-09-30T15:18:40.907Z 224.47 2026-09-30T15:18:42.263Z 221.55 2026-09-30T15:18:45.463Z 222.38 2026-09-30T15:18:46.878Z 223.08 2026-09-30T15:18:47.577Z 222.36 2026-09-30T15:18:49.441Z 222.28 2026-09-30T15:18:50.782Z 221.59 2026-09-30T15:18:51.545Z 220.57 2026-09-30T15:18:52.606Z 219.05 2026-09-30T15:18:53.769Z 218.32 2026-09-30T15:18:54.567Z 213.85 2026-09-30T15:18:57.233Z 213.54 2026-09-30T15:18:58.130Z 215.47 2026-09-30T15:19:00.067Z 215.1 2026-09-30T15:19:00.528Z 213.83 2026-09-30T15:19:01.066Z 211.63 2026-09-30T15:19:02.031Z 207.82 2026-09-30T15:19:03.664Z 206.85 2026-09-30T15:19:05.019Z 204.02 2026-09-30T15:19:08.137Z 203.72 2026-09-30T15:19:10.185Z 203.71 2026-09-30T15:19:13.530Z 205.92 2026-09-30T15:19:15.746Z 209.01 2026-09-30T15:19:17.720Z 210.96 2026-09-30T15:19:20.373Z 213.31 2026-09-30T15:19:25.011Z 214.77 2026-09-30T15:19:27.844Z 216.34 2026-09-30T15:19:28.604Z 215.7 2026-09-30T15:19:31.793Z 218.8 2026-09-30T15:19:35.353Z 217.37 2026-09-30T15:19:43.064Z 218.09 2026-09-30T15:19:50.705Z 214.31 2026-09-30T15:19:58.796Z 212.46 2026-09-30T15:20:01.178Z 211.12 2026-09-30T15:20:03.681Z 209.2 2026-09-30T15:20:06.558Z 208.96 2026-09-30T15:20:08.523Z 210.93 2026-09-30T15:20:11.103Z 208.39 2026-09-30T15:20:15.554Z 207.32 2026-09-30T15:20:20.524Z 208.02 2026-09-30T15:20:23.598Z 207.39 2026-09-30T15:20:33.081Z 206.65 2026-09-30T15:20:47.678Z 205.74 2026-09-30T15:20:59.137Z 206.62 2026-09-30T15:21:02.167Z 206.61 2026-09-30T15:21:11.496Z 207.29 2026-09-30T15:21:14.569Z 205.57 2026-09-30T15:21:23.613Z 212.14 2026-09-30T15:21:32.535Z 220.04 2026-09-30T15:21:37.013Z 223.23 2026-09-30T15:21:39.850Z 225.43 2026-09-30T15:21:53.341Z 227.43 2026-09-30T15:21:55.551Z 224.64 2026-09-30T15:21:57.848Z 209.51 2026-09-30T15:22:02.222Z 210.83 2026-09-30T15:22:03.324Z 213.32 2026-09-30T15:22:04.445Z 225.43 2026-09-30T15:22:07.910Z 229.47 2026-09-30T15:22:10.992Z 229.29 2026-09-30T15:22:13.623Z 210.57 2026-09-30T15:22:22.857Z 219.03 2026-09-30T15:22:32.194Z 220.45 2026-09-30T15:22:41.735Z 233.85 2026-09-30T15:22:56.705Z 231.38 2026-09-30T15:23:03.169Z 235.69 2026-09-30T15:23:09.758Z 236.56 2026-09-30T15:23:16.074Z 234.99 2026-09-30T15:23:22.413Z 235.21 2026-09-30T15:23:28.131Z 234.65 2026-09-30T15:23:31.648Z 233.18 2026-09-30T15:23:35.093Z 228.17 2026-09-30T15:23:45.119Z 226.39 2026-09-30T15:23:52.227Z 225 2026-09-30T15:23:55.147Z 223.42 2026-09-30T15:23:57.690Z 221.21 2026-09-30T15:24:01.139Z 220.2 2026-09-30T15:24:04.216Z 221.11 2026-09-30T15:24:08.024Z 221.95 2026-09-30T15:24:19.453Z 225.03 2026-09-30T15:24:32.952Z 226.36 2026-09-30T15:24:41.147Z 225.32 2026-09-30T15:24:42.606Z 224.88 2026-09-30T15:24:43.994Z 224.51 2026-09-30T15:24:45.839Z 224.95 2026-09-30T15:24:47.996Z 224.48 2026-09-30T15:24:51.364Z 224.78 2026-09-30T15:24:52.320Z 225.57 2026-09-30T15:24:53.772Z 228.89 2026-09-30T15:24:59.024Z 232.92 2026-09-30T15:25:00.743Z 231.95 2026-09-30T15:25:02.307Z 229.85 2026-09-30T15:25:03.097Z 227.75 2026-09-30T15:25:03.878Z 225.78 2026-09-30T15:25:05.513Z 228.16 2026-09-30T15:25:07.155Z 230 2026-09-30T15:25:07.942Z 230.03 2026-09-30T15:25:08.783Z 233.69 2026-09-30T15:25:13.525Z 233.97 2026-09-30T15:25:17.213Z 231.9 2026-09-30T15:25:20.885Z 229.38 2026-09-30T15:25:22.383Z 225.97 2026-09-30T15:25:25.723Z 224.98 2026-09-30T15:25:26.576Z 225.28 2026-09-30T15:25:27.481Z 226.47 2026-09-30T15:25:28.373Z 228.16 2026-09-30T15:25:31.624Z 223.24 2026-09-30T15:25:36.664Z 221.4 2026-09-30T15:25:38.248Z 218.66 2026-09-30T15:25:39.923Z 215.59 2026-09-30T15:25:42.287Z 214.64 2026-09-30T15:25:44.612Z 213.52 2026-09-30T15:25:47.525Z 213.88 2026-09-30T15:25:49.286Z 214.28 2026-09-30T15:25:50.089Z 215.46 2026-09-30T15:25:50.964Z 218.46 2026-09-30T15:25:52.510Z 224.75 2026-09-30T15:25:57.790Z 224.97 2026-09-30T15:25:58.584Z 226.88 2026-09-30T15:26:03.385Z 226.96 2026-09-30T15:26:04.347Z 225.12 2026-09-30T15:26:06.408Z 222.75 2026-09-30T15:26:07.608Z 222.11 2026-09-30T15:26:08.760Z 223.09 2026-09-30T15:26:10.025Z 224.17 2026-09-30T15:26:11.158Z 224.67 2026-09-30T15:26:12.351Z 225.95 2026-09-30T15:26:13.563Z 227.11 2026-09-30T15:26:14.881Z 227 2026-09-30T15:26:17.403Z 226.85 2026-09-30T15:26:21.059Z 225.36 2026-09-30T15:26:23.521Z 224.55 2026-09-30T15:26:32.212Z 225.89 2026-09-30T15:26:35.101Z 226.2 2026-09-30T15:26:38.019Z 227.68 2026-09-30T15:26:39.537Z 227.29 2026-09-30T15:26:41.371Z 229.99 2026-09-30T15:26:47.279Z 226.86 2026-09-30T15:26:50.168Z 226.61 2026-09-30T15:26:51.213Z 226.19 2026-09-30T15:26:52.382Z 225.46 2026-09-30T15:26:53.675Z 224.75 2026-09-30T15:26:54.763Z 228.43 2026-09-30T15:27:01.269Z 231.81 2026-09-30T15:27:03.748Z 230.35 2026-09-30T15:27:05.446Z 230.37 2026-09-30T15:27:07.297Z 232.38 2026-09-30T15:27:13.304Z 230.97 2026-09-30T15:27:16.511Z 229.52 2026-09-30T15:27:19.452Z 218.72 2026-09-30T15:27:22.986Z 216.01 2026-09-30T15:27:24.021Z 214.83 2026-09-30T15:27:25.476Z 215.33 2026-09-30T15:27:27.206Z 209.13 2026-09-30T15:27:31.288Z 214.44 2026-09-30T15:27:36.323Z 206.73 2026-09-30T15:27:41.085Z 204.57 2026-09-30T15:27:42.308Z 204.52 2026-09-30T15:27:43.013Z 209.96 2026-09-30T15:27:45.747Z 210.12 2026-09-30T15:27:46.867Z 210.38 2026-09-30T15:27:47.954Z 215.32 2026-09-30T15:27:52.636Z 214.77 2026-09-30T15:27:53.297Z 213.31 2026-09-30T15:27:53.955Z 210.06 2026-09-30T15:27:55.520Z 206.29 2026-09-30T15:28:02.321Z 203.07 2026-09-30T15:28:06.914Z 202.25 2026-09-30T15:28:10.555Z 205.98 2026-09-30T15:28:12.881Z 205.82 2026-09-30T15:28:14.799Z 203.14 2026-09-30T15:28:17.948Z 202.15 2026-09-30T15:28:20.740Z 200.81 2026-09-30T15:28:23.417Z 195.38 2026-09-30T15:28:26.224Z 192.8 2026-09-30T15:28:29.681Z 196.97 2026-09-30T15:28:33.641Z 201.24 2026-09-30T15:28:37.500Z 202.44 2026-09-30T15:28:39.436Z 203.17 2026-09-30T15:28:40.543Z 203.94 2026-09-30T15:28:42.524Z 205.57 2026-09-30T15:28:44.634Z 203.12 2026-09-30T15:28:54.108Z 200.55 2026-09-30T15:28:56.081Z 192.7 2026-09-30T15:29:00.522Z 194.22 2026-09-30T15:29:07.780Z 194.91 2026-09-30T15:29:11.112Z 197.06 2026-09-30T15:29:15.000Z 196.02 2026-09-30T15:29:23.343Z 199.61 2026-09-30T15:29:36.405Z 198.27 2026-09-30T15:29:42.444Z 197.29 2026-09-30T15:29:50.515Z 197.64 2026-09-30T15:30:15.426Z 199.04 2026-09-30T15:30:18.419Z 199.75 2026-09-30T15:30:24.842Z 198.12 2026-09-30T15:30:29.318Z 194.26 2026-09-30T15:30:35.620Z 193.92 2026-09-30T15:30:39.569Z 194.92 2026-09-30T15:30:45.785Z 190.4 2026-09-30T15:30:53.008Z 190.49 2026-09-30T15:30:56.364Z 192.53 2026-09-30T15:30:59.816Z 199.84 2026-09-30T15:31:17.260Z 200.53 2026-09-30T15:31:20.754Z 199.88 2026-09-30T15:31:28.297Z 202.53 2026-09-30T15:31:32.345Z 204.84 2026-09-30T15:32:00.312Z 204.12 2026-09-30T15:32:06.648Z 203.42 2026-09-30T15:32:13.085Z 202.2 2026-09-30T15:32:19.754Z 199.85 2026-09-30T15:32:28.046Z 203.57 2026-09-30T15:32:34.613Z 204.41 2026-09-30T15:32:36.527Z 202.6 2026-09-30T15:32:42.892Z 198.86 2026-09-30T15:32:48.184Z 198.38 2026-09-30T15:32:49.389Z 198.09 2026-09-30T15:32:50.078Z 197.16 2026-09-30T15:32:53.234Z 196.22 2026-09-30T15:32:55.720Z 193.56 2026-09-30T15:33:01.857Z 189.3 2026-09-30T15:33:25.114Z 193.56 2026-09-30T15:33:48.698Z 196.22 2026-09-30T15:33:57.689Z 197.16 2026-09-30T15:34:00.834Z 198.09 2026-09-30T15:34:04.624Z 198.38 2026-09-30T15:34:05.439Z 198.86 2026-09-30T15:34:06.865Z 202.6 2026-09-30T15:34:13.396Z 204.41 2026-09-30T15:34:21.638Z 199.11 2026-09-30T15:34:48.213Z 203.33 2026-09-30T15:34:51.110Z 203.15 2026-09-30T15:34:59.633Z 198.58 2026-09-30T15:35:06.971Z 199.82 2026-09-30T15:35:18.647Z 190.33 2026-09-30T15:35:35.534Z 185.76 2026-09-30T15:35:53.437Z 183.16 2026-09-30T15:36:05.112Z 184.12 2026-09-30T15:36:13.048Z 178.68 2026-09-30T15:36:16.299Z 174.05 2026-09-30T15:36:19.519Z 172.85 2026-09-30T15:36:27.157Z 173.15 2026-09-30T15:36:30.865Z 169.94 2026-09-30T15:36:33.123Z 167.66 2026-09-30T15:36:35.308Z 164.9 2026-09-30T15:36:40.517Z 158.38 2026-09-30T15:36:44.016Z 155.51 2026-09-30T15:36:46.697Z 154.3 2026-09-30T15:36:49.213Z 151.7 2026-09-30T15:37:00.571Z 150.97 2026-09-30T15:37:05.412Z 150.88 2026-09-30T15:37:05.980Z 150.04 2026-09-30T15:37:07.314Z 150.51 2026-09-30T15:37:08.520Z 150.66 2026-09-30T15:37:09.154Z 150.64 2026-09-30T15:37:09.744Z 149.54 2026-09-30T15:37:11.232Z 148.91 2026-09-30T15:37:17.947Z 148.58 2026-09-30T15:37:20.776Z 147.01 2026-09-30T15:37:22.169Z 145.57 2026-09-30T15:37:24.222Z 140.91 2026-09-30T15:37:27.196Z 137.04 2026-09-30T15:37:30.508Z 134.66 2026-09-30T15:37:37.973Z 140.62 2026-09-30T15:37:41.529Z 143.25 2026-09-30T15:37:45.522Z 142.83 2026-09-30T15:37:52.471Z 130.63 2026-09-30T15:37:57.087Z 122.88 2026-09-30T15:38:05.149Z 120.84 2026-09-30T15:38:07.106Z 106.68 2026-09-30T15:38:13.212Z 102.86 2026-09-30T15:38:15.039Z 99.19 2026-09-30T15:38:16.660Z 95.79 2026-09-30T15:38:17.726Z 94.76 2026-09-30T15:38:18.896Z 99.99 2026-09-30T15:38:22.286Z 106.41 2026-09-30T15:38:29.172Z 101.6 2026-09-30T15:38:37.239Z 96.59 2026-09-30T15:38:39.796Z 88.84 2026-09-30T15:38:42.793Z 88.96 2026-09-30T15:38:44.937Z 91.92 2026-09-30T15:38:46.020Z 96.35 2026-09-30T15:38:47.387Z 100.53 2026-09-30T15:38:48.916Z 102.68 2026-09-30T15:38:49.943Z 103.21 2026-09-30T15:38:50.741Z 103.32 2026-09-30T15:38:51.382Z 102.89 2026-09-30T15:38:52.086Z 96.32 2026-09-30T15:38:54.754Z 92.45 2026-09-30T15:38:56.546Z 92.54 2026-09-30T15:38:57.439Z 98.97 2026-09-30T15:38:59.996Z 96.2 2026-09-30T15:39:03.642Z 98.28 2026-09-30T15:39:06.268Z 98.4 2026-09-30T15:39:07.370Z 97.95 2026-09-30T15:39:07.777Z 94.3 2026-09-30T15:39:08.938Z 83.71 2026-09-30T15:39:11.962Z 70.67 2026-09-30T15:39:15.739Z 76.96 2026-09-30T15:39:23.839Z 73.47 2026-09-30T15:39:29.293Z 69.22 2026-09-30T15:39:35.639Z 68.84 2026-09-30T15:39:37.779Z 67.19 2026-09-30T15:39:38.259Z 64.6 2026-09-30T15:39:38.761Z 63.76 2026-09-30T15:39:39.101Z 63.72 2026-09-30T15:39:39.620Z 67.39 2026-09-30T15:39:48.863Z 65.28 2026-09-30T15:39:57.885Z 60.39 2026-09-30T15:40:15.035Z 59.03 2026-09-30T15:40:15.970Z 57.39 2026-09-30T15:40:16.459Z 55.29 2026-09-30T15:40:17.183Z 55.72 2026-09-30T15:40:20.127Z 56.6 2026-09-30T15:40:26.157Z 59.95 2026-09-30T15:40:26.922Z 67.72 2026-09-30T15:40:41.843Z 64.52 2026-09-30T15:40:46.846Z 62.83 2026-09-30T15:41:01.771Z 56.23 2026-09-30T15:41:08.241Z 59.38 2026-09-30T15:41:12.950Z 60.01 2026-09-30T15:41:15.361Z 61.54 2026-09-30T15:41:23.725Z 59.81 2026-09-30T15:41:27.912Z 60.04 2026-09-30T15:41:32.105Z 66.87 2026-09-30T15:41:42.898Z 65.94 2026-09-30T15:41:46.386Z 65.45 2026-09-30T15:41:50.414Z 61.57 2026-09-30T15:41:55.034Z 65.87 2026-09-30T15:42:00.054Z 65.23 2026-09-30T15:42:04.878Z 63.28 2026-09-30T15:42:09.745Z 60.77 2026-09-30T15:42:14.488Z 60.72 2026-09-30T15:42:19.635Z 62.56 2026-09-30T15:42:25.784Z 72.44 2026-09-30T15:42:31.682Z 67.27 2026-09-30T15:42:44.086Z 67.49 2026-09-30T15:42:47.448Z 69.19 2026-09-30T15:43:04.249Z 66.78 2026-09-30T15:43:13.277Z 70.12 2026-09-30T15:43:18.135Z 72.6 2026-09-30T15:43:24.671Z 67.96 2026-09-30T15:43:31.152Z 66.94 2026-09-30T15:43:36.487Z 71.49 2026-09-30T15:43:43.293Z 72.82 2026-09-30T15:43:48.128Z 74.15 2026-09-30T15:43:52.197Z 73.73 2026-09-30T15:43:55.372Z 72.79 2026-09-30T15:43:56.809Z 71.61 2026-09-30T15:43:58.079Z 68.07 2026-09-30T15:44:01.440Z 66.85 2026-09-30T15:44:04.259Z 67.44 2026-09-30T15:44:05.815Z 68.45 2026-09-30T15:44:06.834Z 71.02 2026-09-30T15:44:08.458Z 77.86 2026-09-30T15:44:20.848Z 76 2026-09-30T15:44:26.222Z 76.71 2026-09-30T15:44:27.183Z 77.35 2026-09-30T15:44:28.228Z 78.11 2026-09-30T15:44:29.884Z 85.62 2026-09-30T15:44:35.674Z 86.83 2026-09-30T15:44:43.474Z 88.72 2026-09-30T15:44:45.369Z 89.59 2026-09-30T15:44:47.515Z 86.12 2026-09-30T15:44:55.558Z 88.17 2026-09-30T15:44:57.493Z 93.98 2026-09-30T15:45:00.055Z 93.31 2026-09-30T15:45:02.960Z 94.05 2026-09-30T15:45:06.858Z 94.49 2026-09-30T15:45:10.494Z 97.54 2026-09-30T15:45:12.408Z 101.48 2026-09-30T15:45:17.519Z 100.33 2026-09-30T15:45:20.284Z 101.85 2026-09-30T15:45:24.832Z 100.64 2026-09-30T15:45:28.576Z 100.95 2026-09-30T15:45:29.810Z 101.7 2026-09-30T15:45:31.159Z 108.99 2026-09-30T15:45:34.974Z 110.66 2026-09-30T15:45:36.367Z 111.18 2026-09-30T15:45:41.516Z 114.64 2026-09-30T15:45:44.576Z 114.89 2026-09-30T15:45:49.720Z 118.81 2026-09-30T15:45:57.920Z 119.27 2026-09-30T15:46:01.344Z 119.75 2026-09-30T15:46:06.697Z 119.94 2026-09-30T15:46:07.186Z 121.01 2026-09-30T15:46:07.627Z 122.27 2026-09-30T15:46:08.039Z 123.52 2026-09-30T15:46:08.289Z 124.43 2026-09-30T15:46:08.898Z 127.29 2026-09-30T15:46:18.533Z 126.15 2026-09-30T15:46:24.632Z 131.94 2026-09-30T15:46:31.202Z 138 2026-09-30T15:46:39.125Z 138.81 2026-09-30T15:46:40.147Z 140.52 2026-09-30T15:46:44.058Z 139.89 2026-09-30T15:46:46.180Z 138.33 2026-09-30T15:46:48.377Z 138.41 2026-09-30T15:46:51.432Z 142.05 2026-09-30T15:46:53.736Z 144.53 2026-09-30T15:46:56.187Z 149.14 2026-09-30T15:46:59.806Z 152.26 2026-09-30T15:47:03.046Z 150 2026-09-30T15:47:06.375Z 147.64 2026-09-30T15:47:09.508Z 147.69 2026-09-30T15:47:12.307Z 148.26 2026-09-30T15:47:13.149Z 151.3 2026-09-30T15:47:16.556Z 158.83 2026-09-30T15:47:23.552Z 160.18 2026-09-30T15:47:26.234Z 161.45 2026-09-30T15:47:29.565Z 161.75 2026-09-30T15:47:32.163Z 162.05 2026-09-30T15:47:33.677Z 162.53 2026-09-30T15:47:34.647Z 166.73 2026-09-30T15:47:42.139Z 164.02 2026-09-30T15:47:46.796Z 165.88 2026-09-30T15:47:47.499Z 167.34 2026-09-30T15:47:47.790Z 168.47 2026-09-30T15:47:48.055Z 170.7 2026-09-30T15:47:48.774Z 172.86 2026-09-30T15:48:04.451Z 177.15 2026-09-30T15:48:11.796Z 178.23 2026-09-30T15:48:21.762Z 178.31 2026-09-30T15:48:23.433Z 181.2 2026-09-30T15:48:30.742Z 180.94 2026-09-30T15:48:38.720Z 183.79 2026-09-30T15:48:40.475Z 187.42 2026-09-30T15:48:42.936Z 197.02 2026-09-30T15:48:55.294Z 188.57 2026-09-30T15:49:01.856Z 188.62 2026-09-30T15:49:02.697Z 189.43 2026-09-30T15:49:03.066Z 191.54 2026-09-30T15:49:03.596Z 193.38 2026-09-30T15:49:04.489Z 198.63 2026-09-30T15:49:08.075Z 203.05 2026-09-30T15:49:14.622Z 201.17 2026-09-30T15:49:23.596Z 204.08 2026-09-30T15:49:40.743Z 204.8 2026-09-30T15:49:41.788Z 206.61 2026-09-30T15:49:42.974Z 210.98 2026-09-30T15:49:44.915Z 217.88 2026-09-30T15:49:55.280Z 218.8 2026-09-30T15:49:57.766Z 217.19 2026-09-30T15:50:01.127Z 221.92 2026-09-30T15:50:02.978Z 221.03 2026-09-30T15:50:04.383Z 226.59 2026-09-30T15:50:06.401Z 229.12 2026-09-30T15:50:08.202Z 228.48 2026-09-30T15:50:09.684Z 217.95 2026-09-30T15:50:14.840Z 212.68 2026-09-30T15:50:18.837Z 212.84 2026-09-30T15:50:24.307Z 215.62 2026-09-30T15:50:26.360Z 222.59 2026-09-30T15:50:29.982Z 224.35 2026-09-30T15:50:32.014Z 212.81 2026-09-30T15:50:38.102Z 211.47 2026-09-30T15:50:39.537Z 217.44 2026-09-30T15:50:44.560Z 211.88 2026-09-30T15:50:47.230Z 196.85 2026-09-30T15:50:56.860Z 196.55 2026-09-30T15:50:58.735Z 197.94 2026-09-30T15:51:00.182Z 198.82 2026-09-30T15:51:00.970Z 200.76 2026-09-30T15:51:02.044Z 206.09 2026-09-30T15:51:04.773Z 209.08 2026-09-30T15:51:06.585Z 212.69 2026-09-30T15:51:08.629Z 216.88 2026-09-30T15:51:10.907Z 218.3 2026-09-30T15:51:25.216Z 219.13 2026-09-30T15:51:30.332Z 221.68 2026-09-30T15:51:36.148Z 221.15 2026-09-30T15:51:39.933Z 220.91 2026-09-30T15:51:42.165Z 220.97 2026-09-30T15:51:44.486Z 221 2026-09-30T15:51:56.955Z 222.46 2026-09-30T15:52:25.048Z 222.09 2026-09-30T15:52:31.805Z 220.54 2026-09-30T15:52:35.213Z 219.33 2026-09-30T15:52:40.380Z 224.44 2026-09-30T15:53:00.176Z 224.76 2026-09-30T15:53:05.546Z 225.49 2026-09-30T15:53:12.466Z 225.7 2026-09-30T15:53:14.921Z 226.9 2026-09-30T15:53:19.994Z 224.38 2026-09-30T15:53:34.776Z 222.63 2026-09-30T15:53:40.415Z 222.94 2026-09-30T15:53:44.781Z 221.41 2026-09-30T15:53:48.603Z 215.26 2026-09-30T15:53:58.370Z 213.15 2026-09-30T15:54:03.900Z 212.35 2026-09-30T15:54:06.832Z 213.01 2026-09-30T15:54:09.246Z 210.74 2026-09-30T15:54:22.699Z 208.42 2026-09-30T15:54:27.017Z 203.82 2026-09-30T15:54:31.668Z 202.84 2026-09-30T15:54:37.602Z 205.79 2026-09-30T15:54:51.539Z 210.99 2026-09-30T15:55:03.955Z 210.87 2026-09-30T15:55:04.272Z 211.59 2026-09-30T15:55:08.101Z 211.96 2026-09-30T15:55:10.196Z 212.97 2026-09-30T15:55:11.506Z 222.96 2026-09-30T15:55:27.832Z 228.97 2026-09-30T15:55:54.843Z 226.98 2026-09-30T15:55:57.700Z 227.63 2026-09-30T15:56:02.854Z 229.33 2026-09-30T15:56:06.013Z 230.14 2026-09-30T15:56:14.036Z 230.96 2026-09-30T15:56:24.693Z 230.41 2026-09-30T15:56:27.985Z 231.16 2026-09-30T15:56:34.641Z 238.57 2026-09-30T15:56:51.017Z 239 2026-09-30T15:56:54.797Z 241.93 2026-09-30T15:57:06.954Z 240.28 2026-09-30T15:57:15.309Z 241.43 2026-09-30T15:57:20.729Z 238.8 2026-09-30T15:57:36.333Z 238.53 2026-09-30T15:57:43.684Z 240.22 2026-09-30T15:57:49.767Z 239.44 2026-09-30T15:57:55.199Z 246.4 2026-09-30T15:58:20.307Z 248.35 2026-09-30T15:58:30.321Z 251.34 2026-09-30T15:58:33.155Z 253.16 2026-09-30T15:58:34.966Z 255.56 2026-09-30T15:58:37.263Z 257.15 2026-09-30T15:58:39.478Z 265.18 2026-09-30T15:58:49.634Z 265.07 2026-09-30T15:58:53.002Z 263.41 2026-09-30T15:58:56.207Z 264.82 2026-09-30T15:59:00.156Z 266.43 2026-09-30T15:59:02.097Z 268.08 2026-09-30T15:59:04.206Z 274.73 2026-09-30T15:59:21.816Z 278.35 2026-09-30T15:59:25.730Z 278.2 2026-09-30T15:59:29.548Z 277.36 2026-09-30T15:59:34.861Z 276.82 2026-09-30T15:59:38.617Z 276.98 2026-09-30T15:59:42.999Z 277.06 2026-09-30T15:59:45.190Z 279.79 2026-09-30T15:59:47.015Z 285.55 2026-09-30T15:59:50.708Z 286.95 2026-09-30T15:59:52.946Z 287.64 2026-09-30T15:59:53.584Z 289.34 2026-09-30T15:59:54.900Z 290.51 2026-09-30T15:59:56.286Z 296.66 2026-09-30T16:00:02.386Z 300.48 2026-09-30T16:00:08.571Z 300.83 2026-09-30T16:00:09.981Z 299.45 2026-09-30T16:00:13.640Z 299.4 2026-09-30T16:00:15.520Z 301.07 2026-09-30T16:00:17.816Z 303.01 2026-09-30T16:00:26.516Z 303.77 2026-09-30T16:00:27.778Z 304.91 2026-09-30T16:00:28.585Z 306.95 2026-09-30T16:00:30.128Z 309.66 2026-09-30T16:00:33.635Z 310.64 2026-09-30T16:00:35.077Z 310.81 2026-09-30T16:00:36.162Z 310.75 2026-09-30T16:00:37.942Z 310.9 2026-09-30T16:00:41.795Z 312.35 2026-09-30T16:00:43.910Z 313.75 2026-09-30T16:00:44.606Z 314.97 2026-09-30T16:00:45.234Z 316.05 2026-09-30T16:00:45.964Z 325.33 2026-09-30T16:00:59.666Z 326.65 2026-09-30T16:01:01.024Z 327.85 2026-09-30T16:01:02.439Z 329.77 2026-09-30T16:01:04.593Z 331.95 2026-09-30T16:01:07.501Z 333.56 2026-09-30T16:01:09.831Z 334 2026-09-30T16:01:12.769Z 332.36 2026-09-30T16:01:20.826Z 335.25 2026-09-30T16:01:24.727Z 338.48 2026-09-30T16:01:28.146Z 339.85 2026-09-30T16:01:30.297Z 339.54 2026-09-30T16:01:32.345Z 339.51 2026-09-30T16:01:33.942Z 339.91 2026-09-30T16:01:34.496Z 340.57 2026-09-30T16:01:35.188Z 340.88 2026-09-30T16:01:35.508Z 341.76 2026-09-30T16:01:36.399Z 341.99 2026-09-30T16:01:36.933Z 343.01 2026-09-30T16:01:40.140Z 343.9 2026-09-30T16:01:42.256Z 344.77 2026-09-30T16:01:45.167Z 348.33 2026-09-30T16:01:54.868Z 350.1 2026-09-30T16:01:58.794Z 364.1 2026-09-30T16:02:27.071Z 362.17 2026-09-30T16:02:33.617Z 365.01 2026-09-30T16:02:38.117Z 373.04 2026-09-30T16:02:43.508Z 373.24 2026-09-30T16:02:45.731Z 370.51 2026-09-30T16:02:48.468Z 369.57 2026-09-30T16:02:50.606Z 370.42 2026-09-30T16:02:51.582Z 374.73 2026-09-30T16:02:53.862Z 385.48 2026-09-30T16:03:00.999Z 385.99 2026-09-30T16:03:02.342Z 385.82 2026-09-30T16:03:02.999Z 385.23 2026-09-30T16:03:03.636Z 384.22 2026-09-30T16:03:04.419Z 382.67 2026-09-30T16:03:05.202Z 377.18 2026-09-30T16:03:11.427Z 376.64 2026-09-30T16:03:12.591Z 376.66 2026-09-30T16:03:14.043Z 377.06 2026-09-30T16:03:15.229Z 379.83 2026-09-30T16:03:20.351Z 379.98 2026-09-30T16:03:21.753Z 382.83 2026-09-30T16:03:23.720Z 384.63 2026-09-30T16:03:24.819Z 386.41 2026-09-30T16:03:26.409Z 387.7 2026-09-30T16:03:32.327Z 389.07 2026-09-30T16:03:33.858Z 390.45 2026-09-30T16:03:35.413Z 393.95 2026-09-30T16:03:40.517Z 393.33 2026-09-30T16:03:42.174Z 393.32 2026-09-30T16:03:43.539Z 393.31 2026-09-30T16:03:44.635Z 394.05 2026-09-30T16:03:45.961Z 395.25 2026-09-30T16:03:48.577Z 401.49 2026-09-30T16:03:55.356Z 404.02 2026-09-30T16:03:57.095Z 404.67 2026-09-30T16:04:03.011Z 401.5 2026-09-30T16:04:12.456Z 402.72 2026-09-30T16:04:14.472Z 404.18 2026-09-30T16:04:16.799Z 406.47 2026-09-30T16:04:19.581Z 407.77 2026-09-30T16:04:21.355Z 408.35 2026-09-30T16:04:22.550Z 409.4 2026-09-30T16:04:23.765Z 410.6 2026-09-30T16:04:24.820Z 412.53 2026-09-30T16:04:26.465Z 413 2026-09-30T16:04:28.366Z 420.79 2026-09-30T16:04:52.700Z 428.07 2026-09-30T16:05:02.684Z 432.06 2026-09-30T16:05:16.362Z 440.43 2026-09-30T16:06:18.830Z 440 2026-09-30T16:06:25.371Z 447.43 2026-09-30T16:07:03.537Z 454.63 2026-09-30T16:08:00.052Z 457.56 2026-09-30T16:08:12.814Z 463.6 2026-09-30T16:08:43.121Z 467.95 2026-09-30T16:08:51.198Z 470 2026-09-30T16:09:08.222Z 471.75 2026-09-30T16:09:17.594Z 470.39 2026-09-30T16:09:45.527Z 470.97 2026-09-30T16:09:51.178Z 466.45 2026-09-30T16:09:58.334Z 459.38 2026-09-30T16:10:27.860Z 462.68 2026-09-30T16:10:41.958Z 466.51 2026-09-30T16:11:02.392Z 459.2 2026-09-30T16:11:10.522Z 456.19 2026-09-30T16:11:12.248Z 454.82 2026-09-30T16:11:14.999Z 464 2026-09-30T16:11:25.412Z 463.59 2026-09-30T16:11:28.399Z 465.94 2026-09-30T16:11:34.025Z 471.73 2026-09-30T16:12:14.517Z 472 2026-09-30T16:12:17.206Z 471.41 2026-09-30T16:12:20.036Z 471.04 2026-09-30T16:12:27.859Z 467.84 2026-09-30T16:12:56.756Z 468 2026-09-30T16:13:01.899Z 467.1 2026-09-30T16:13:09.974Z 467.72 2026-09-30T16:13:11.890Z 472.1 2026-09-30T16:13:22.818Z 474.34 2026-09-30T16:13:41.424Z 475.8 2026-09-30T16:13:44.002Z 475.65 2026-09-30T16:13:45.684Z 477.53 2026-09-30T16:13:48.550Z 479 2026-09-30T16:13:55.423Z 479.67 2026-09-30T16:13:58.016Z 481.41 2026-09-30T16:13:59.366Z 483.82 2026-09-30T16:14:01.793Z 488.8 2026-09-30T16:14:13.623Z 489.54 2026-09-30T16:14:15.957Z 493.93 2026-09-30T16:14:18.979Z 493.65 2026-09-30T16:14:20.751Z 491.3 2026-09-30T16:14:22.975Z 491.01 2026-09-30T16:14:27.641Z 490 2026-09-30T16:14:29.993Z 490.52 2026-09-30T16:14:31.967Z 493.38 2026-09-30T16:14:35.388Z 494.72 2026-09-30T16:14:41.098Z 497.64 2026-09-30T16:14:44.479Z 498.88 2026-09-30T16:14:47.776Z 499.45 2026-09-30T16:14:50.823Z 500.95 2026-09-30T16:14:52.571Z 501.79 2026-09-30T16:14:54.184Z 503.24 2026-09-30T16:15:00.981Z 505.95 2026-09-30T16:15:04.476Z 507.08 2026-09-30T16:15:06.287Z 502.81 2026-09-30T16:15:09.478Z 508.77 2026-09-30T16:15:14.416Z 510.37 2026-09-30T16:15:16.642Z 509.27 2026-09-30T16:15:21.862Z 511.17 2026-09-30T16:15:24.175Z 515.21 2026-09-30T16:15:32.596Z 515.5 2026-09-30T16:15:34.659Z 516.67 2026-09-30T16:15:41.755Z 517.66 2026-09-30T16:15:46.120Z 517.92 2026-09-30T16:15:49.083Z 518.04 2026-09-30T16:15:53.061Z 513.31 2026-09-30T16:16:10.741Z 513.17 2026-09-30T16:16:13.295Z 512.57 2026-09-30T16:16:16.309Z 514.77 2026-09-30T16:16:19.974Z 515.31 2026-09-30T16:16:22.096Z 515.06 2026-09-30T16:16:26.006Z 516.38 2026-09-30T16:16:29.281Z 517.18 2026-09-30T16:16:31.750Z 518.59 2026-09-30T16:16:32.842Z 520.19 2026-09-30T16:16:34.164Z 524.47 2026-09-30T16:16:40.150Z 525.69 2026-09-30T16:16:41.541Z 527.23 2026-09-30T16:16:42.879Z 533.28 2026-09-30T16:16:47.267Z 536.68 2026-09-30T16:16:49.324Z 538.99 2026-09-30T16:16:50.674Z 541.33 2026-09-30T16:16:52.012Z 543.49 2026-09-30T16:16:53.374Z 545.36 2026-09-30T16:16:54.860Z 546 2026-09-30T16:16:56.545Z 545.84 2026-09-30T16:16:59.972Z 545.22 2026-09-30T16:17:01.623Z 545.42 2026-09-30T16:17:03.479Z 547.27 2026-09-30T16:17:04.901Z 549.55 2026-09-30T16:17:06.805Z 551.3 2026-09-30T16:17:10.163Z 551.08 2026-09-30T16:17:12.318Z 550.85 2026-09-30T16:17:14.650Z 550.76 2026-09-30T16:17:17.852Z 550.74 2026-09-30T16:17:19.825Z 550.8 2026-09-30T16:17:20.796Z 550.52 2026-09-30T16:17:25.453Z 551.76 2026-09-30T16:17:32.196Z 551.68 2026-09-30T16:17:34.435Z 551.21 2026-09-30T16:17:37.495Z 550.38 2026-09-30T16:17:42.211Z 550.93 2026-09-30T16:17:47.128Z 547.95 2026-09-30T16:18:15.269Z 548.21 2026-09-30T16:18:20.210Z 549.1 2026-09-30T16:18:26.985Z 551 2026-09-30T16:18:32.058Z 551 2026-09-30T16:18:34.008Z 551.21 2026-09-30T16:18:35.463Z 551.28 2026-09-30T16:18:37.745Z 556.17 2026-09-30T16:18:41.515Z 559.09 2026-09-30T16:18:43.342Z 562.04 2026-09-30T16:18:45.182Z 564.64 2026-09-30T16:18:47.082Z 564.42 2026-09-30T16:18:48.669Z 562.68 2026-09-30T16:18:51.521Z 563.81 2026-09-30T16:18:54.177Z 563.96 2026-09-30T16:18:55.845Z 564.6 2026-09-30T16:18:57.201Z 565.26 2026-09-30T16:18:57.843Z 566.16 2026-09-30T16:18:58.536Z 567.34 2026-09-30T16:18:59.268Z 568.76 2026-09-30T16:19:00.031Z 570.35 2026-09-30T16:19:00.889Z 571.48 2026-09-30T16:19:01.687Z 571.7 2026-09-30T16:19:02.450Z 568.79 2026-09-30T16:19:05.858Z 569.46 2026-09-30T16:19:08.060Z 570.91 2026-09-30T16:19:09.279Z 572.77 2026-09-30T16:19:11.031Z 573.66 2026-09-30T16:19:12.720Z 574.39 2026-09-30T16:19:15.127Z 575.14 2026-09-30T16:19:16.522Z 582.89 2026-09-30T16:19:26.225Z 583.47 2026-09-30T16:19:28.127Z 582.45 2026-09-30T16:19:38.063Z 580.99 2026-09-30T16:19:39.668Z 580.36 2026-09-30T16:19:41.128Z 579.27 2026-09-30T16:19:43.903Z 579.91 2026-09-30T16:19:45.550Z 580.58 2026-09-30T16:19:46.846Z 581.51 2026-09-30T16:19:48.254Z 582.39 2026-09-30T16:19:49.681Z 583.55 2026-09-30T16:19:51.554Z 584.29 2026-09-30T16:19:53.304Z 586.08 2026-09-30T16:20:00.579Z 589 2026-09-30T16:20:04.654Z 591.38 2026-09-30T16:20:07.992Z 594.15 2026-09-30T16:20:11.945Z 594.69 2026-09-30T16:20:14.987Z 594.78 2026-09-30T16:20:20.511Z 594.94 2026-09-30T16:20:32.405Z 600.08 2026-09-30T16:20:38.362Z 604.58 2026-09-30T16:20:43.854Z 608.85 2026-09-30T16:20:48.266Z 606.69 2026-09-30T16:20:52.839Z 605.24 2026-09-30T16:20:57.561Z 605.04 2026-09-30T16:21:01.415Z 606.33 2026-09-30T16:21:05.689Z 605.34 2026-09-30T16:21:09.940Z 603.05 2026-09-30T16:21:14.829Z 602.59 2026-09-30T16:21:20.163Z 600.89 2026-09-30T16:21:27.671Z 599.8 2026-09-30T16:21:30.775Z 599.85 2026-09-30T16:21:31.631Z 599.43 2026-09-30T16:21:33.733Z 598.23 2026-09-30T16:21:35.091Z 596.37 2026-09-30T16:21:36.686Z 594.64 2026-09-30T16:21:38.425Z 596.54 2026-09-30T16:21:44.244Z 594.22 2026-09-30T16:21:48.321Z 588.54 2026-09-30T16:21:51.608Z 584.23 2026-09-30T16:21:54.720Z 585.35 2026-09-30T16:21:56.762Z 584.26 2026-09-30T16:22:02.697Z 584.75 2026-09-30T16:22:15.749Z 580.2 2026-09-30T16:22:26.571Z 580.64 2026-09-30T16:22:35.751Z 584.06 2026-09-30T16:22:46.363Z 585.05 2026-09-30T16:22:49.600Z 584.83 2026-09-30T16:22:53.528Z 584.45 2026-09-30T16:22:55.160Z 592.57 2026-09-30T16:23:07.078Z 594.03 2026-09-30T16:23:09.861Z 595.98 2026-09-30T16:23:12.390Z 597.07 2026-09-30T16:23:13.893Z 600.13 2026-09-30T16:23:25.295Z 601.59 2026-09-30T16:23:28.732Z 604.78 2026-09-30T16:23:40.167Z 612.33 2026-09-30T16:23:49.208Z 610.09 2026-09-30T16:24:18.773Z 613.54 2026-09-30T16:24:39.244Z 612.83 2026-09-30T16:24:53.181Z 618 2026-09-30T16:25:08.103Z 621.19 2026-09-30T16:25:12.416Z 624.07 2026-09-30T16:25:15.717Z 625.2 2026-09-30T16:25:18.392Z 626.13 2026-09-30T16:25:20.308Z 624.99 2026-09-30T16:25:25.945Z 623.84 2026-09-30T16:25:27.564Z 622.5 2026-09-30T16:25:29.038Z 620.02 2026-09-30T16:25:31.736Z 619.75 2026-09-30T16:25:33.741Z 620.14 2026-09-30T16:25:36.694Z 620.58 2026-09-30T16:25:39.373Z 619.82 2026-09-30T16:25:41.523Z 618.37 2026-09-30T16:25:43.249Z 616.98 2026-09-30T16:25:45.487Z 617.22 2026-09-30T16:25:49.928Z 616.13 2026-09-30T16:25:51.534Z 611.06 2026-09-30T16:25:58.303Z 604.5 2026-09-30T16:26:04.944Z 603.1 2026-09-30T16:26:09.635Z 601.27 2026-09-30T16:26:12.003Z 601.72 2026-09-30T16:26:14.290Z 603.25 2026-09-30T16:26:16.378Z 622.54 2026-09-30T16:26:44.266Z 622.33 2026-09-30T16:27:03.129Z 621.87 2026-09-30T16:27:05.199Z 621.42 2026-09-30T16:27:09.397Z 621.3 2026-09-30T16:27:13.970Z 621.8 2026-09-30T16:27:14.687Z 625.57 2026-09-30T16:27:16.015Z 626.79 2026-09-30T16:27:16.411Z 626.82 2026-09-30T16:27:17.070Z 621.68 2026-09-30T16:27:19.659Z 620.83 2026-09-30T16:27:22.161Z 621.8 2026-09-30T16:27:23.928Z 618.59 2026-09-30T16:27:28.114Z 615.95 2026-09-30T16:27:31.273Z 619.29 2026-09-30T16:27:34.480Z 618.9 2026-09-30T16:27:38.256Z 618.26 2026-09-30T16:27:40.553Z 622.62 2026-09-30T16:27:48.096Z 622.15 2026-09-30T16:27:50.397Z 619 2026-09-30T16:27:58.377Z 619.07 2026-09-30T16:27:59.375Z 617.24 2026-09-30T16:28:02.262Z 628.11 2026-09-30T16:28:07.133Z 628.41 2026-09-30T16:28:08.617Z 628.47 2026-09-30T16:28:09.816Z 627.49 2026-09-30T16:28:14.267Z 628.91 2026-09-30T16:28:16.138Z 631.05 2026-09-30T16:28:18.432Z 631.79 2026-09-30T16:28:21.171Z 631.75 2026-09-30T16:28:23.637Z 631.64 2026-09-30T16:28:25.879Z 628 2026-09-30T16:28:28.381Z 620.78 2026-09-30T16:28:36.112Z 619.15 2026-09-30T16:28:37.429Z 617.63 2026-09-30T16:28:39.400Z 620.27 2026-09-30T16:28:44.735Z 620.98 2026-09-30T16:28:46.168Z 622.57 2026-09-30T16:28:48.028Z 621.86 2026-09-30T16:28:50.268Z 619.71 2026-09-30T16:28:51.547Z 618.62 2026-09-30T16:28:54.120Z 616.25 2026-09-30T16:28:55.625Z 614.21 2026-09-30T16:28:57.295Z 612.43 2026-09-30T16:28:59.998Z 613.99 2026-09-30T16:29:05.584Z 612.55 2026-09-30T16:29:07.627Z 612.67 2026-09-30T16:29:11.265Z 617.52 2026-09-30T16:29:13.320Z 619.59 2026-09-30T16:29:15.663Z 619.2 2026-09-30T16:29:16.550Z 618.38 2026-09-30T16:29:17.221Z 620.59 2026-09-30T16:29:20.937Z 622.63 2026-09-30T16:29:24.237Z 623.52 2026-09-30T16:29:27.966Z 623.41 2026-09-30T16:29:31.893Z 623.16 2026-09-30T16:29:44.785Z 623.89 2026-09-30T16:29:46.465Z 624.39 2026-09-30T16:29:47.865Z 623.98 2026-09-30T16:29:52.961Z 623.46 2026-09-30T16:29:54.774Z 623.45 2026-09-30T16:29:56.773Z 624.71 2026-09-30T16:30:03.344Z 628.68 2026-09-30T16:30:07.402Z 632.85 2026-09-30T16:30:33.588Z 633.25 2026-09-30T16:30:35.242Z 633.33 2026-09-30T16:30:38.704Z 632.5 2026-09-30T16:30:40.402Z 637.99 2026-09-30T16:30:53.316Z 638.98 2026-09-30T16:30:55.665Z 639.22 2026-09-30T16:30:57.020Z 640.47 2026-09-30T16:31:02.485Z 642.87 2026-09-30T16:31:06.047Z 644 2026-09-30T16:31:09.057Z 643.67 2026-09-30T16:31:16.813Z 646.53 2026-09-30T16:31:24.568Z 656.9 2026-09-30T16:31:43.193Z 657.09 2026-09-30T16:31:54.100Z 657.69 2026-09-30T16:31:56.975Z 657.8 2026-09-30T16:31:59.745Z 655.7 2026-09-30T16:32:07.612Z 654.19 2026-09-30T16:32:12.840Z 657.44 2026-09-30T16:32:32.949Z 659.44 2026-09-30T16:32:35.823Z 660.94 2026-09-30T16:32:38.480Z 661.69 2026-09-30T16:32:40.758Z 662 2026-09-30T16:32:42.852Z 664.24 2026-09-30T16:33:08.057Z 666.52 2026-09-30T16:33:12.689Z 667.03 2026-09-30T16:33:15.094Z 665.13 2026-09-30T16:33:19.006Z 661.37 2026-09-30T16:33:24.073Z 656.83 2026-09-30T16:33:31.682Z 656.2 2026-09-30T16:33:33.626Z 655.4 2026-09-30T16:33:35.576Z 652.89 2026-09-30T16:33:37.632Z 648.85 2026-09-30T16:33:40.662Z 646.92 2026-09-30T16:33:43.732Z 647.23 2026-09-30T16:33:46.502Z 648.3 2026-09-30T16:33:56.315Z 647.61 2026-09-30T16:33:58.348Z 647.84 2026-09-30T16:34:05.546Z 648 2026-09-30T16:34:07.689Z 647.95 2026-09-30T16:34:08.673Z 647.65 2026-09-30T16:34:10.052Z 646.22 2026-09-30T16:34:14.137Z 648.77 2026-09-30T16:34:26.952Z 649.08 2026-09-30T16:34:30.765Z 654.1 2026-09-30T16:34:35.578Z 657.41 2026-09-30T16:34:38.504Z 659.57 2026-09-30T16:34:41.734Z 668.57 2026-09-30T16:34:52.955Z 669.07 2026-09-30T16:34:54.961Z 677.21 2026-09-30T16:35:10.015Z 679.23 2026-09-30T16:35:13.242Z 678.72 2026-09-30T16:35:15.091Z 680.24 2026-09-30T16:35:24.135Z 678.18 2026-09-30T16:35:30.500Z 677.85 2026-09-30T16:35:31.793Z 678.15 2026-09-30T16:35:32.866Z 683.86 2026-09-30T16:35:39.462Z 683.93 2026-09-30T16:35:43.339Z 686.3 2026-09-30T16:35:46.030Z 690.89 2026-09-30T16:35:50.038Z 691.39 2026-09-30T16:35:51.130Z 693.21 2026-09-30T16:35:56.050Z 686.68 2026-09-30T16:36:03.706Z 685.23 2026-09-30T16:36:06.943Z 691.41 2026-09-30T16:36:12.137Z 691.42 2026-09-30T16:36:14.709Z 695.27 2026-09-30T16:36:20.361Z 694.69 2026-09-30T16:36:25.837Z 692.2 2026-09-30T16:36:29.541Z 689.34 2026-09-30T16:36:33.055Z 685.63 2026-09-30T16:36:35.615Z 683.17 2026-09-30T16:36:38.552Z 682.59 2026-09-30T16:36:42.903Z 681.68 2026-09-30T16:36:44.129Z 678.69 2026-09-30T16:36:47.112Z 677.31 2026-09-30T16:36:48.113Z 678.3 2026-09-30T16:36:49.697Z 680.52 2026-09-30T16:36:50.695Z 685.03 2026-09-30T16:36:52.045Z 687.78 2026-09-30T16:36:53.383Z 690.32 2026-09-30T16:36:55.613Z 690.58 2026-09-30T16:36:56.073Z 688.29 2026-09-30T16:36:57.236Z 684.14 2026-09-30T16:37:00.514Z 688.98 2026-09-30T16:37:07.621Z 689.84 2026-09-30T16:37:08.772Z 691.05 2026-09-30T16:37:09.503Z 698.56 2026-09-30T16:37:12.290Z 697.98 2026-09-30T16:37:18.351Z 699.99 2026-09-30T16:37:19.816Z 701.93 2026-09-30T16:37:22.242Z 698.24 2026-09-30T16:37:26.048Z 693.18 2026-09-30T16:37:29.216Z 693.55 2026-09-30T16:37:32.544Z 694.67 2026-09-30T16:37:35.541Z 694 2026-09-30T16:37:36.699Z 693.6 2026-09-30T16:37:41.729Z 692.88 2026-09-30T16:37:47.244Z 692.49 2026-09-30T16:37:49.245Z 693.52 2026-09-30T16:37:50.433Z 695.38 2026-09-30T16:37:54.080Z 693.93 2026-09-30T16:37:57.907Z 679.8 2026-09-30T16:38:09.626Z 673.56 2026-09-30T16:38:12.972Z 670.97 2026-09-30T16:38:15.760Z 670.87 2026-09-30T16:38:17.114Z 665.85 2026-09-30T16:38:19.853Z 664.71 2026-09-30T16:38:21.802Z 662.73 2026-09-30T16:38:23.846Z 661.59 2026-09-30T16:38:25.914Z 658.5 2026-09-30T16:38:28.301Z 657.94 2026-09-30T16:38:30.750Z 649.49 2026-09-30T16:38:35.824Z 649.04 2026-09-30T16:38:39.099Z 650.69 2026-09-30T16:38:41.910Z 649.75 2026-09-30T16:38:43.819Z 645.88 2026-09-30T16:38:47.741Z 646.17 2026-09-30T16:38:51.386Z 642 2026-09-30T16:38:54.756Z 645.74 2026-09-30T16:39:00.385Z 639.07 2026-09-30T16:39:03.715Z 639.55 2026-09-30T16:39:04.264Z 640.02 2026-09-30T16:39:09.103Z 640.09 2026-09-30T16:39:10.482Z 639.89 2026-09-30T16:39:13.624Z 641.18 2026-09-30T16:39:19.238Z 632.2 2026-09-30T16:39:30.239Z 631.24 2026-09-30T16:39:34.247Z 632.28 2026-09-30T16:39:38.979Z 628.3 2026-09-30T16:39:42.316Z 631.27 2026-09-30T16:39:46.075Z 626.7 2026-09-30T16:39:54.067Z 633.94 2026-09-30T16:40:00.174Z 634.19 2026-09-30T16:40:02.802Z 637.61 2026-09-30T16:40:09.575Z 638.77 2026-09-30T16:40:11.324Z 642.74 2026-09-30T16:40:26.818Z 639.34 2026-09-30T16:40:30.024Z 640.62 2026-09-30T16:40:34.715Z 645.47 2026-09-30T16:40:39.356Z 651.75 2026-09-30T16:40:43.584Z 651.97 2026-09-30T16:40:48.441Z 653.62 2026-09-30T16:40:52.935Z 653.4 2026-09-30T16:40:54.215Z 651.18 2026-09-30T16:40:56.123Z 654.57 2026-09-30T16:41:02.350Z 656.78 2026-09-30T16:41:04.366Z 656.48 2026-09-30T16:41:05.204Z 653.83 2026-09-30T16:41:08.106Z 650.61 2026-09-30T16:41:10.848Z 646 2026-09-30T16:41:13.545Z 642.92 2026-09-30T16:41:17.014Z 634.05 2026-09-30T16:41:22.026Z 631.45 2026-09-30T16:41:24.503Z 627.68 2026-09-30T16:41:28.468Z 616.97 2026-09-30T16:41:35.491Z 613.96 2026-09-30T16:41:38.830Z 613.02 2026-09-30T16:41:40.635Z 612.27 2026-09-30T16:41:45.145Z 613.65 2026-09-30T16:41:48.891Z 615.13 2026-09-30T16:41:50.501Z 614.82 2026-09-30T16:41:51.594Z 609.14 2026-09-30T16:41:52.663Z 606.27 2026-09-30T16:41:53.228Z 602.92 2026-09-30T16:41:54.306Z 595.58 2026-09-30T16:41:58.092Z 594.11 2026-09-30T16:42:00.204Z 592.61 2026-09-30T16:42:03.069Z 591.32 2026-09-30T16:42:07.802Z 587.7 2026-09-30T16:42:10.013Z 584.56 2026-09-30T16:42:11.100Z 582.64 2026-09-30T16:42:12.457Z 577.34 2026-09-30T16:42:17.209Z 573.13 2026-09-30T16:42:20.007Z 571.73 2026-09-30T16:42:22.001Z 570.76 2026-09-30T16:42:24.141Z 568.48 2026-09-30T16:42:38.739Z 553.44 2026-09-30T16:42:59.718Z 549.51 2026-09-30T16:43:04.624Z 548.55 2026-09-30T16:43:12.335Z 547.86 2026-09-30T16:43:20.373Z 546.27 2026-09-30T16:43:23.768Z 542.97 2026-09-30T16:43:28.266Z 540.21 2026-09-30T16:43:39.444Z 533.97 2026-09-30T16:43:46.207Z 531.9 2026-09-30T16:43:48.435Z 529.04 2026-09-30T16:43:52.944Z 526.97 2026-09-30T16:43:55.687Z 523.2 2026-09-30T16:43:58.942Z 519.88 2026-09-30T16:44:01.597Z 514.97 2026-09-30T16:44:09.563Z 499.68 2026-09-30T16:44:24.889Z 496.44 2026-09-30T16:44:31.045Z 493.19 2026-09-30T16:44:34.836Z 484.84 2026-09-30T16:44:40.584Z 481.79 2026-09-30T16:44:44.496Z 480.37 2026-09-30T16:44:48.136Z 476.85 2026-09-30T16:44:52.744Z 473.08 2026-09-30T16:44:56.776Z 471.71 2026-09-30T16:44:58.970Z 471.69 2026-09-30T16:45:01.246Z 470.22 2026-09-30T16:45:02.978Z 467.93 2026-09-30T16:45:04.695Z 462.67 2026-09-30T16:45:07.623Z 458.95 2026-09-30T16:45:09.955Z 456.57 2026-09-30T16:45:12.106Z 452.58 2026-09-30T16:45:21.573Z 449.83 2026-09-30T16:45:27.794Z 446.78 2026-09-30T16:45:30.672Z 436.35 2026-09-30T16:45:44.762Z 431.99 2026-09-30T16:45:49.482Z 427.34 2026-09-30T16:45:53.943Z 424.61 2026-09-30T16:45:57.658Z 409.59 2026-09-30T16:46:09.824Z 398.93 2026-09-30T16:46:23.627Z 402.05 2026-09-30T16:46:28.254Z 400.58 2026-09-30T16:46:32.359Z 406.76 2026-09-30T16:46:38.164Z 407.91 2026-09-30T16:46:39.577Z 407.25 2026-09-30T16:46:40.692Z 405.1 2026-09-30T16:46:42.249Z 400.01 2026-09-30T16:46:44.889Z 397.89 2026-09-30T16:46:46.021Z 396.83 2026-09-30T16:46:46.921Z 396.69 2026-09-30T16:46:48.177Z 397.08 2026-09-30T16:46:49.715Z 398.94 2026-09-30T16:46:57.050Z 398.75 2026-09-30T16:46:58.500Z 396.23 2026-09-30T16:47:04.313Z 396.2 2026-09-30T16:47:05.636Z 397.85 2026-09-30T16:47:07.260Z 400.75 2026-09-30T16:47:11.880Z 400.16 2026-09-30T16:47:13.493Z 399.3 2026-09-30T16:47:14.400Z 398.98 2026-09-30T16:47:17.059Z 400.93 2026-09-30T16:47:18.568Z 403.7 2026-09-30T16:47:19.715Z 418.37 2026-09-30T16:47:29.993Z 425.63 2026-09-30T16:47:32.097Z 428.91 2026-09-30T16:47:33.891Z 425.79 2026-09-30T16:47:36.113Z 422.01 2026-09-30T16:47:37.901Z 420.39 2026-09-30T16:47:39.755Z 415.2 2026-09-30T16:47:43.436Z 415.43 2026-09-30T16:47:45.308Z 416.96 2026-09-30T16:47:46.964Z 419.58 2026-09-30T16:47:48.883Z 423.31 2026-09-30T16:47:51.992Z 425.95 2026-09-30T16:47:55.487Z 423.31 2026-09-30T16:48:00.169Z 423.79 2026-09-30T16:48:02.248Z 431.98 2026-09-30T16:48:06.085Z 437.36 2026-09-30T16:48:11.799Z 438.37 2026-09-30T16:48:13.399Z 438.96 2026-09-30T16:48:16.442Z 440.48 2026-09-30T16:48:19.535Z 441.5 2026-09-30T16:48:23.669Z 445.51 2026-09-30T16:48:30.200Z 447.79 2026-09-30T16:48:33.608Z 454.24 2026-09-30T16:48:37.714Z 453.06 2026-09-30T16:48:51.516Z 455.95 2026-09-30T16:48:55.305Z 455.96 2026-09-30T16:48:56.097Z 455.39 2026-09-30T16:48:58.570Z 457.83 2026-09-30T16:49:03.871Z 459.29 2026-09-30T16:49:06.115Z 458.66 2026-09-30T16:49:08.042Z 458.23 2026-09-30T16:49:09.696Z 459.59 2026-09-30T16:49:11.212Z 460.55 2026-09-30T16:49:13.365Z 460.16 2026-09-30T16:49:18.201Z 458.63 2026-09-30T16:49:19.967Z 457.39 2026-09-30T16:49:22.884Z 456.02 2026-09-30T16:49:24.577Z 454.47 2026-09-30T16:49:26.313Z 452.54 2026-09-30T16:49:28.260Z 450.73 2026-09-30T16:49:34.142Z 459.72 2026-09-30T16:49:41.818Z 460.44 2026-09-30T16:49:46.142Z 460.62 2026-09-30T16:49:48.379Z 461.84 2026-09-30T16:49:50.436Z 459.94 2026-09-30T16:49:59.503Z 460.06 2026-09-30T16:50:02.320Z 459.02 2026-09-30T16:50:07.982Z 464.11 2026-09-30T16:50:11.873Z 464.64 2026-09-30T16:50:14.023Z 464.02 2026-09-30T16:50:15.898Z 462.94 2026-09-30T16:50:17.710Z 461.77 2026-09-30T16:50:19.554Z 460.29 2026-09-30T16:50:21.820Z 457.08 2026-09-30T16:50:26.300Z 456.76 2026-09-30T16:50:28.300Z 456.74 2026-09-30T16:50:30.872Z 460.79 2026-09-30T16:50:40.754Z 460.13 2026-09-30T16:50:42.705Z 459.16 2026-09-30T16:50:44.381Z 457.64 2026-09-30T16:50:46.158Z 455.42 2026-09-30T16:50:47.922Z 453.75 2026-09-30T16:50:49.885Z 452.88 2026-09-30T16:50:53.631Z 452.01 2026-09-30T16:50:55.038Z 451.77 2026-09-30T16:50:55.900Z 451.37 2026-09-30T16:50:56.963Z 450.56 2026-09-30T16:50:57.846Z 449.82 2026-09-30T16:50:59.278Z 450.23 2026-09-30T16:51:03.397Z 450.57 2026-09-30T16:51:04.695Z 449.89 2026-09-30T16:51:09.730Z 449.9 2026-09-30T16:51:12.510Z 447.85 2026-09-30T16:51:14.226Z 445.33 2026-09-30T16:51:17.263Z 442.83 2026-09-30T16:51:22.677Z 442.33 2026-09-30T16:51:23.893Z 441.49 2026-09-30T16:51:25.499Z 441.12 2026-09-30T16:51:26.884Z 440.17 2026-09-30T16:51:28.885Z 438.35 2026-09-30T16:51:32.496Z 437.38 2026-09-30T16:51:35.247Z 437.73 2026-09-30T16:51:46.047Z 432.31 2026-09-30T16:51:49.286Z 428.34 2026-09-30T16:51:51.394Z 423.27 2026-09-30T16:51:53.864Z 423.74 2026-09-30T16:51:57.225Z 428.08 2026-09-30T16:52:00.002Z 435.93 2026-09-30T16:52:06.314Z 436.54 2026-09-30T16:52:08.953Z 436.96 2026-09-30T16:52:11.197Z 436.2 2026-09-30T16:52:13.177Z 435.95 2026-09-30T16:52:16.043Z 436.74 2026-09-30T16:52:18.712Z 437.35 2026-09-30T16:52:21.257Z 434.62 2026-09-30T16:52:26.886Z 432.14 2026-09-30T16:52:29.725Z 432.32 2026-09-30T16:52:32.858Z 432.84 2026-09-30T16:52:37.851Z 434.26 2026-09-30T16:52:40.998Z 431.02 2026-09-30T16:52:51.480Z 429.35 2026-09-30T16:52:53.650Z 429.97 2026-09-30T16:52:56.414Z 427.22 2026-09-30T16:53:02.527Z 431.79 2026-09-30T16:53:09.433Z 435.96 2026-09-30T16:53:11.804Z 442.36 2026-09-30T16:53:15.634Z 441.88 2026-09-30T16:53:18.772Z 436.04 2026-09-30T16:53:25.992Z 432.85 2026-09-30T16:53:28.902Z 426.6 2026-09-30T16:53:37.204Z 426.15 2026-09-30T16:53:51.107Z 426.47 2026-09-30T16:53:53.966Z 425.86 2026-09-30T16:53:56.882Z 424.43 2026-09-30T16:54:11.138Z 423.42 2026-09-30T16:54:15.062Z 419.42 2026-09-30T16:54:18.824Z 418.59 2026-09-30T16:54:23.533Z 418.06 2026-09-30T16:54:27.766Z 415.35 2026-09-30T16:54:31.172Z 414.34 2026-09-30T16:54:34.933Z 428.58 2026-09-30T16:54:46.288Z 424.54 2026-09-30T16:55:00.233Z 421.52 2026-09-30T16:55:03.891Z 420.15 2026-09-30T16:55:07.301Z 421.1 2026-09-30T16:55:10.509Z 424.56 2026-09-30T16:55:13.958Z 426.63 2026-09-30T16:55:16.533Z 445 2026-09-30T16:55:43.121Z 445.25 2026-09-30T16:55:45.580Z 446.7 2026-09-30T16:55:46.548Z 447.81 2026-09-30T16:55:47.134Z 450.73 2026-09-30T16:55:50.382Z 453.94 2026-09-30T16:55:51.685Z 457.32 2026-09-30T16:55:52.761Z 460.33 2026-09-30T16:55:56.455Z 460.95 2026-09-30T16:55:59.576Z 471.77 2026-09-30T16:56:06.938Z 479.17 2026-09-30T16:56:14.489Z 480.62 2026-09-30T16:56:16.873Z 480.88 2026-09-30T16:56:23.159Z 480.86 2026-09-30T16:56:28.052Z 480.83 2026-09-30T16:56:31.567Z 476.37 2026-09-30T16:56:38.568Z 478.29 2026-09-30T16:56:40.341Z 487.74 2026-09-30T16:56:43.646Z 490.92 2026-09-30T16:56:45.825Z 491.94 2026-09-30T16:56:48.829Z 493.95 2026-09-30T16:56:50.281Z 498.1 2026-09-30T16:56:51.445Z 498.04 2026-09-30T16:56:53.120Z 495.09 2026-09-30T16:56:54.930Z 493 2026-09-30T16:56:57.040Z 492.07 2026-09-30T16:56:59.292Z 491.03 2026-09-30T16:57:02.269Z 493.01 2026-09-30T16:57:06.126Z 495.24 2026-09-30T16:57:09.716Z 493.01 2026-09-30T16:57:11.445Z 491.63 2026-09-30T16:57:13.303Z 490.76 2026-09-30T16:57:14.662Z 489.54 2026-09-30T16:57:17.834Z 492.3 2026-09-30T16:57:20.058Z 499.17 2026-09-30T16:57:21.778Z 503.17 2026-09-30T16:57:25.320Z 500.08 2026-09-30T16:57:28.190Z 498.49 2026-09-30T16:57:28.800Z 491.39 2026-09-30T16:57:30.066Z 501.32 2026-09-30T16:57:41.569Z 504.79 2026-09-30T16:57:44.857Z 513.82 2026-09-30T16:57:52.987Z 516.38 2026-09-30T16:57:57.388Z 518.32 2026-09-30T16:58:03.616Z 513.33 2026-09-30T16:58:16.451Z 512.7 2026-09-30T16:58:18.788Z 517.7 2026-09-30T16:58:22.191Z 526.21 2026-09-30T16:58:43.027Z 536.59 2026-09-30T16:58:54.134Z 536.49 2026-09-30T16:59:04.818Z 532.42 2026-09-30T16:59:20.977Z 530.03 2026-09-30T16:59:23.081Z 528.78 2026-09-30T16:59:24.803Z 538.53 2026-09-30T16:59:34.235Z 539.4 2026-09-30T16:59:35.705Z 534.05 2026-09-30T16:59:43.897Z 535.06 2026-09-30T16:59:45.953Z 534.4 2026-09-30T16:59:47.146Z 531.94 2026-09-30T16:59:50.103Z 526.82 2026-09-30T16:59:53.203Z 521.61 2026-09-30T16:59:58.087Z 505.66 2026-09-30T17:00:10.899Z 503.85 2026-09-30T17:00:13.768Z 506.75 2026-09-30T17:00:20.313Z 508.81 2026-09-30T17:00:21.852Z 510.68 2026-09-30T17:00:23.486Z 510.88 2026-09-30T17:00:24.777Z 510.24 2026-09-30T17:00:26.053Z 509.59 2026-09-30T17:00:27.269Z 510.77 2026-09-30T17:00:28.806Z 509.4 2026-09-30T17:00:32.126Z 508.83 2026-09-30T17:00:33.129Z 509.56 2026-09-30T17:00:34.217Z 509.9 2026-09-30T17:00:35.325Z 510.56 2026-09-30T17:00:36.335Z 512.06 2026-09-30T17:00:37.657Z 515.96 2026-09-30T17:00:39.821Z 519.64 2026-09-30T17:00:42.663Z 519.61 2026-09-30T17:00:46.623Z 527.03 2026-09-30T17:00:50.251Z 528.72 2026-09-30T17:00:52.565Z 529.98 2026-09-30T17:00:54.104Z 530.78 2026-09-30T17:00:55.622Z 542.9 2026-09-30T17:01:04.041Z 544.7 2026-09-30T17:01:05.902Z 547.08 2026-09-30T17:01:08.941Z 547.05 2026-09-30T17:01:10.133Z 552.9 2026-09-30T17:01:18.801Z 557.09 2026-09-30T17:01:24.895Z 550.73 2026-09-30T17:01:29.022Z 551.46 2026-09-30T17:01:30.774Z 560.22 2026-09-30T17:01:34.812Z 561.34 2026-09-30T17:01:40.685Z 559.92 2026-09-30T17:01:42.628Z 558.33 2026-09-30T17:01:43.545Z 557.19 2026-09-30T17:01:44.541Z 556.77 2026-09-30T17:01:45.711Z 560.18 2026-09-30T17:01:48.234Z 573.72 2026-09-30T17:01:51.353Z 573.42 2026-09-30T17:01:53.838Z 573.04 2026-09-30T17:01:54.889Z 573.91 2026-09-30T17:01:55.917Z 574.47 2026-09-30T17:01:57.097Z 575.58 2026-09-30T17:01:58.430Z 578.08 2026-09-30T17:02:00.701Z 578.25 2026-09-30T17:02:03.901Z 579.67 2026-09-30T17:02:05.869Z 575.36 2026-09-30T17:02:15.770Z 574.02 2026-09-30T17:02:18.178Z 571.74 2026-09-30T17:02:20.693Z 572.72 2026-09-30T17:02:23.122Z 569.16 2026-09-30T17:02:31.418Z 571.16 2026-09-30T17:02:33.129Z 569.15 2026-09-30T17:02:34.657Z 565.78 2026-09-30T17:02:35.906Z 562.49 2026-09-30T17:02:39.859Z 560.69 2026-09-30T17:02:41.157Z 557.8 2026-09-30T17:02:42.532Z 556.46 2026-09-30T17:02:43.538Z 555.12 2026-09-30T17:02:44.805Z 560.27 2026-09-30T17:02:47.043Z 561.16 2026-09-30T17:02:47.635Z 560.9 2026-09-30T17:02:48.165Z 559.27 2026-09-30T17:02:48.788Z 553.95 2026-09-30T17:02:52.316Z 554.51 2026-09-30T17:02:53.192Z 555.87 2026-09-30T17:02:55.420Z 553.93 2026-09-30T17:02:57.141Z 550.46 2026-09-30T17:02:58.771Z 548.73 2026-09-30T17:03:01.556Z 549.95 2026-09-30T17:03:03.736Z 550.64 2026-09-30T17:03:06.704Z 546.01 2026-09-30T17:03:09.347Z 543.59 2026-09-30T17:03:10.694Z 542.15 2026-09-30T17:03:11.735Z 540.36 2026-09-30T17:03:13.580Z 538.79 2026-09-30T17:03:15.874Z 539.2 2026-09-30T17:03:19.032Z 537.06 2026-09-30T17:03:21.877Z 530.54 2026-09-30T17:03:28.046Z 534.43 2026-09-30T17:03:30.147Z 535.63 2026-09-30T17:03:31.143Z 536.08 2026-09-30T17:03:31.954Z 535.18 2026-09-30T17:03:32.907Z 533.13 2026-09-30T17:03:33.721Z 522.49 2026-09-30T17:03:37.450Z 522.18 2026-09-30T17:03:39.909Z 521.18 2026-09-30T17:03:42.835Z 518.47 2026-09-30T17:03:45.275Z 509.75 2026-09-30T17:03:53.212Z 508.61 2026-09-30T17:03:54.514Z 502.22 2026-09-30T17:04:00.052Z 499.6 2026-09-30T17:04:03.715Z 496.87 2026-09-30T17:04:07.273Z 489.98 2026-09-30T17:04:13.122Z 491.19 2026-09-30T17:04:15.668Z 487.86 2026-09-30T17:04:18.167Z 486.45 2026-09-30T17:04:20.221Z 484.81 2026-09-30T17:04:22.052Z 483.14 2026-09-30T17:04:23.699Z 479.77 2026-09-30T17:04:30.016Z 473.52 2026-09-30T17:04:36.168Z 466.56 2026-09-30T17:04:47.335Z 456.73 2026-09-30T17:04:55.153Z 459.92 2026-09-30T17:04:59.077Z 461.86 2026-09-30T17:05:00.603Z 461.35 2026-09-30T17:05:01.874Z 459.08 2026-09-30T17:05:04.763Z 454.51 2026-09-30T17:05:08.874Z 451.75 2026-09-30T17:05:13.335Z 450.13 2026-09-30T17:05:14.324Z 448.51 2026-09-30T17:05:17.697Z 446.31 2026-09-30T17:05:19.036Z 442.81 2026-09-30T17:05:22.325Z 441.99 2026-09-30T17:05:27.449Z 441.1 2026-09-30T17:05:29.223Z 440.39 2026-09-30T17:05:30.883Z 438.59 2026-09-30T17:05:32.607Z 437.55 2026-09-30T17:05:34.359Z 436.37 2026-09-30T17:05:36.924Z 432.69 2026-09-30T17:05:40.119Z 430.43 2026-09-30T17:05:41.965Z 424.14 2026-09-30T17:05:44.523Z 422.5 2026-09-30T17:05:46.141Z 419.31 2026-09-30T17:05:49.191Z 416.84 2026-09-30T17:05:54.420Z 422.49 2026-09-30T17:05:58.569Z 425.76 2026-09-30T17:06:02.735Z 433.1 2026-09-30T17:06:11.721Z 429.95 2026-09-30T17:06:14.805Z 428.95 2026-09-30T17:06:16.547Z 426.23 2026-09-30T17:06:20.338Z 424.45 2026-09-30T17:06:22.170Z 423.37 2026-09-30T17:06:22.773Z 421.45 2026-09-30T17:06:23.986Z 416.46 2026-09-30T17:06:28.523Z 413.4 2026-09-30T17:06:37.887Z 409.65 2026-09-30T17:06:40.890Z 405.98 2026-09-30T17:06:43.600Z 403.04 2026-09-30T17:06:45.796Z 403.47 2026-09-30T17:06:47.753Z 406.09 2026-09-30T17:06:53.425Z 404.17 2026-09-30T17:06:55.533Z 402.69 2026-09-30T17:06:56.750Z 398.87 2026-09-30T17:07:01.770Z 395.94 2026-09-30T17:07:19.311Z 395.19 2026-09-30T17:07:22.200Z 395.73 2026-09-30T17:07:24.300Z 396.93 2026-09-30T17:07:26.691Z 400.76 2026-09-30T17:07:33.081Z 400.07 2026-09-30T17:07:34.843Z 391.71 2026-09-30T17:07:45.776Z 391.53 2026-09-30T17:07:47.797Z 391.42 2026-09-30T17:07:49.668Z 387.95 2026-09-30T17:07:53.142Z 386.38 2026-09-30T17:07:59.244Z 383.43 2026-09-30T17:08:06.774Z 381.26 2026-09-30T17:08:09.443Z 379.19 2026-09-30T17:08:12.873Z 377.66 2026-09-30T17:08:15.960Z 375.2 2026-09-30T17:08:19.934Z 373.34 2026-09-30T17:08:23.844Z 372.86 2026-09-30T17:08:29.583Z 373.33 2026-09-30T17:08:32.164Z 375.97 2026-09-30T17:08:36.120Z 379.45 2026-09-30T17:08:38.014Z 381.96 2026-09-30T17:08:40.116Z 382.79 2026-09-30T17:08:43.885Z 379.48 2026-09-30T17:08:50.715Z 379.66 2026-09-30T17:08:52.401Z 380.45 2026-09-30T17:08:53.364Z 381.67 2026-09-30T17:08:54.326Z 390.2 2026-09-30T17:09:01.387Z 390.37 2026-09-30T17:09:06.037Z 390.85 2026-09-30T17:09:07.587Z 391.82 2026-09-30T17:09:09.162Z 398.48 2026-09-30T17:09:20.287Z 398.91 2026-09-30T17:09:22.102Z 398.3 2026-09-30T17:09:23.715Z 397.5 2026-09-30T17:09:26.116Z 398.64 2026-09-30T17:09:34.930Z 398.87 2026-09-30T17:09:36.778Z 399.79 2026-09-30T17:09:42.687Z 399.79 2026-09-30T17:09:44.052Z 396.32 2026-09-30T17:09:57.187Z 389 2026-09-30T17:10:06.766Z 388.82 2026-09-30T17:10:12.275Z 383.8 2026-09-30T17:10:25.058Z 378.23 2026-09-30T17:10:42.001Z 377.84 2026-09-30T17:10:46.024Z 377.53 2026-09-30T17:10:51.911Z 375.18 2026-09-30T17:10:56.772Z 374.64 2026-09-30T17:11:00.333Z 375.17 2026-09-30T17:11:03.605Z 375.67 2026-09-30T17:11:08.408Z 369.06 2026-09-30T17:11:23.788Z 368.58 2026-09-30T17:11:26.906Z 367.4 2026-09-30T17:11:34.839Z 366.45 2026-09-30T17:11:45.033Z 363.46 2026-09-30T17:11:50.082Z 361.57 2026-09-30T17:11:55.858Z 361.25 2026-09-30T17:11:58.000Z 360.92 2026-09-30T17:11:58.876Z 358.82 2026-09-30T17:12:05.183Z 357.9 2026-09-30T17:12:07.789Z 356.98 2026-09-30T17:12:10.781Z 360.16 2026-09-30T17:12:20.067Z 359.89 2026-09-30T17:12:21.510Z 359.1 2026-09-30T17:12:22.816Z 357.85 2026-09-30T17:12:23.776Z 353.9 2026-09-30T17:12:25.722Z 351.83 2026-09-30T17:12:26.650Z 350.17 2026-09-30T17:12:27.459Z 347.46 2026-09-30T17:12:29.267Z 346.08 2026-09-30T17:12:30.374Z 345.3 2026-09-30T17:12:34.399Z 345.12 2026-09-30T17:12:38.576Z 342.56 2026-09-30T17:12:45.981Z 341.25 2026-09-30T17:12:51.153Z 340.17 2026-09-30T17:12:53.851Z 338.44 2026-09-30T17:12:57.965Z 333.94 2026-09-30T17:13:04.408Z 333.7 2026-09-30T17:13:12.143Z 329.5 2026-09-30T17:13:18.383Z 319.06 2026-09-30T17:13:31.554Z 322.9 2026-09-30T17:13:39.420Z 316.63 2026-09-30T17:13:48.061Z 315.65 2026-09-30T17:13:52.020Z 312.73 2026-09-30T17:13:55.825Z 307.63 2026-09-30T17:14:02.007Z 304.9 2026-09-30T17:14:09.755Z 303.37 2026-09-30T17:14:19.301Z 298.32 2026-09-30T17:14:23.764Z 296.41 2026-09-30T17:14:33.571Z 291.51 2026-09-30T17:14:40.641Z 288.24 2026-09-30T17:14:47.726Z 288.21 2026-09-30T17:14:59.666Z 287.32 2026-09-30T17:15:01.722Z 285.76 2026-09-30T17:15:04.712Z 283.93 2026-09-30T17:15:07.876Z 282.99 2026-09-30T17:15:11.196Z 282.19 2026-09-30T17:15:13.059Z 280.81 2026-09-30T17:15:14.709Z 279.32 2026-09-30T17:15:18.023Z 278.81 2026-09-30T17:15:21.274Z 277.39 2026-09-30T17:15:29.537Z 274.19 2026-09-30T17:15:38.313Z 274 2026-09-30T17:15:41.381Z 274 2026-09-30T17:15:42.426Z 273.93 2026-09-30T17:15:43.482Z 273.98 2026-09-30T17:15:44.502Z 274 2026-09-30T17:15:45.634Z 274 2026-09-30T17:15:48.011Z 273.67 2026-09-30T17:15:53.963Z 273.28 2026-09-30T17:15:56.829Z 266.71 2026-09-30T17:16:09.511Z 260.79 2026-09-30T17:16:24.779Z 260.73 2026-09-30T17:16:29.562Z 260.55 2026-09-30T17:16:35.768Z 262.25 2026-09-30T17:16:59.203Z 261.97 2026-09-30T17:17:01.393Z 261.86 2026-09-30T17:17:05.064Z 263.89 2026-09-30T17:17:42.972Z 264.85 2026-09-30T17:17:47.409Z 260.67 2026-09-30T17:17:52.942Z 260.8 2026-09-30T17:17:56.018Z 264.42 2026-09-30T17:18:00.743Z 265.29 2026-09-30T17:18:01.560Z 266.01 2026-09-30T17:18:02.488Z 266.18 2026-09-30T17:18:03.027Z 265 2026-09-30T17:18:15.871Z 264.16 2026-09-30T17:18:19.118Z 260.16 2026-09-30T17:18:33.690Z 261.53 2026-09-30T17:18:41.991Z 262.57 2026-09-30T17:18:43.979Z 270.4 2026-09-30T17:18:54.401Z 269.42 2026-09-30T17:18:56.941Z 270.09 2026-09-30T17:19:09.390Z 267.28 2026-09-30T17:19:20.176Z 270.43 2026-09-30T17:19:38.230Z 271.07 2026-09-30T17:19:41.258Z 272.03 2026-09-30T17:19:45.319Z 274.8 2026-09-30T17:19:51.900Z 272.93 2026-09-30T17:20:00.766Z 271.07 2026-09-30T17:20:04.862Z 275.21 2026-09-30T17:20:15.189Z 276.92 2026-09-30T17:20:17.081Z 279.56 2026-09-30T17:20:19.271Z 279.81 2026-09-30T17:20:21.656Z 279.03 2026-09-30T17:20:24.251Z 278.7 2026-09-30T17:20:26.423Z 290.78 2026-09-30T17:20:34.972Z 292.38 2026-09-30T17:20:38.231Z 291.73 2026-09-30T17:20:41.175Z 291.74 2026-09-30T17:20:43.365Z 294.63 2026-09-30T17:20:46.130Z 298.1 2026-09-30T17:20:49.301Z 301.2 2026-09-30T17:20:53.897Z 305.65 2026-09-30T17:20:57.984Z 303.83 2026-09-30T17:21:21.411Z 307.99 2026-09-30T17:21:30.183Z 307.98 2026-09-30T17:21:32.129Z 306.78 2026-09-30T17:21:34.896Z 308.18 2026-09-30T17:21:40.103Z 317.36 2026-09-30T17:22:07.720Z 322.68 2026-09-30T17:22:16.256Z 326.26 2026-09-30T17:22:28.104Z 333.93 2026-09-30T17:22:50.821Z 334.24 2026-09-30T17:22:53.795Z 334.36 2026-09-30T17:22:55.140Z 334.81 2026-09-30T17:22:57.304Z 333.89 2026-09-30T17:23:05.933Z 333.89 2026-09-30T17:23:07.621Z 333.88 2026-09-30T17:23:09.034Z 333.96 2026-09-30T17:23:10.649Z 341.95 2026-09-30T17:23:28.538Z 342.79 2026-09-30T17:23:42.199Z 344.12 2026-09-30T17:23:47.823Z 342.6 2026-09-30T17:23:51.261Z 338.7 2026-09-30T17:23:54.271Z 335.62 2026-09-30T17:23:56.850Z 331.5 2026-09-30T17:24:04.612Z 331.91 2026-09-30T17:24:07.685Z 331.61 2026-09-30T17:24:10.373Z 330.91 2026-09-30T17:24:11.407Z 329.52 2026-09-30T17:24:12.694Z 326.93 2026-09-30T17:24:14.736Z 324.33 2026-09-30T17:24:21.706Z 325.59 2026-09-30T17:24:26.924Z 325.24 2026-09-30T17:24:32.815Z 324.59 2026-09-30T17:24:35.264Z 323.67 2026-09-30T17:24:39.071Z 324.65 2026-09-30T17:24:45.846Z 326.8 2026-09-30T17:24:48.658Z 329.15 2026-09-30T17:24:51.240Z 330.93 2026-09-30T17:24:53.794Z 331.2 2026-09-30T17:24:56.778Z 328.49 2026-09-30T17:25:01.977Z 329.27 2026-09-30T17:25:06.453Z 329.9 2026-09-30T17:25:08.751Z 331.86 2026-09-30T17:25:11.352Z 334.34 2026-09-30T17:25:14.191Z 336.29 2026-09-30T17:25:24.277Z 333.41 2026-09-30T17:25:28.101Z 332.42 2026-09-30T17:25:30.110Z 336.2 2026-09-30T17:25:37.395Z 337.19 2026-09-30T17:25:39.517Z 336.72 2026-09-30T17:25:42.109Z 338.42 2026-09-30T17:25:44.089Z 340.67 2026-09-30T17:25:53.730Z 344.78 2026-09-30T17:25:58.179Z 347.87 2026-09-30T17:26:01.278Z 347.64 2026-09-30T17:26:03.760Z 345.72 2026-09-30T17:26:05.810Z 350.66 2026-09-30T17:26:13.442Z 357.9 2026-09-30T17:26:22.682Z 356.07 2026-09-30T17:26:24.325Z 348.83 2026-09-30T17:26:31.416Z 348.37 2026-09-30T17:26:33.572Z 349.51 2026-09-30T17:26:35.381Z 354.05 2026-09-30T17:26:38.931Z 364.62 2026-09-30T17:26:47.851Z 364.55 2026-09-30T17:26:50.588Z 361.1 2026-09-30T17:26:54.828Z 361.01 2026-09-30T17:26:57.329Z 360.14 2026-09-30T17:27:00.226Z 369.06 2026-09-30T17:27:06.147Z 372.01 2026-09-30T17:27:15.593Z 369.72 2026-09-30T17:27:17.947Z 373.33 2026-09-30T17:27:30.899Z 374.05 2026-09-30T17:27:32.520Z 375.25 2026-09-30T17:27:44.249Z 383.95 2026-09-30T17:27:52.349Z 383.59 2026-09-30T17:27:55.829Z 387.95 2026-09-30T17:27:59.002Z 387.92 2026-09-30T17:28:00.210Z 386.71 2026-09-30T17:28:01.292Z 385.31 2026-09-30T17:28:02.993Z 385.01 2026-09-30T17:28:04.189Z 386.44 2026-09-30T17:28:05.578Z 392.53 2026-09-30T17:28:13.358Z 386.94 2026-09-30T17:28:17.151Z 397.49 2026-09-30T17:28:30.419Z 396.35 2026-09-30T17:28:35.180Z 395.84 2026-09-30T17:28:37.578Z 395.96 2026-09-30T17:28:40.860Z 395.38 2026-09-30T17:28:42.715Z 394.71 2026-09-30T17:28:44.353Z 395.69 2026-09-30T17:28:48.067Z 397.83 2026-09-30T17:28:49.926Z 402.93 2026-09-30T17:28:58.067Z 401.29 2026-09-30T17:29:01.423Z 401.39 2026-09-30T17:29:02.714Z 402.01 2026-09-30T17:29:03.690Z 403.46 2026-09-30T17:29:06.914Z 407.44 2026-09-30T17:29:09.434Z 408.55 2026-09-30T17:29:11.217Z 409.1 2026-09-30T17:29:13.872Z 409.63 2026-09-30T17:29:15.460Z 411 2026-09-30T17:29:18.913Z 413.23 2026-09-30T17:29:22.402Z 419.82 2026-09-30T17:29:31.136Z 421.75 2026-09-30T17:29:32.112Z 421.63 2026-09-30T17:29:34.617Z 421.57 2026-09-30T17:29:37.412Z 418.25 2026-09-30T17:29:41.879Z 418.42 2026-09-30T17:29:44.240Z 421.98 2026-09-30T17:29:50.175Z 421.34 2026-09-30T17:30:01.724Z 421.96 2026-09-30T17:30:03.271Z 423.14 2026-09-30T17:30:05.781Z 423.89 2026-09-30T17:30:07.527Z 424.3 2026-09-30T17:30:08.989Z 424.68 2026-09-30T17:30:10.720Z 425.46 2026-09-30T17:30:14.075Z 426 2026-09-30T17:30:16.183Z 426.08 2026-09-30T17:30:17.942Z 424.85 2026-09-30T17:30:19.350Z 420.42 2026-09-30T17:30:23.146Z 421.28 2026-09-30T17:30:23.477Z 421.97 2026-09-30T17:30:23.811Z 422.76 2026-09-30T17:30:24.276Z 423.63 2026-09-30T17:30:26.724Z 424.14 2026-09-30T17:30:26.928Z 426.6 2026-09-30T17:30:27.664Z 428.6 2026-09-30T17:30:27.927Z 431.04 2026-09-30T17:30:28.335Z 439.44 2026-09-30T17:30:30.537Z 440.09 2026-09-30T17:30:30.924Z 440.87 2026-09-30T17:30:31.216Z 442.26 2026-09-30T17:30:31.812Z 443.34 2026-09-30T17:30:32.575Z 443.21 2026-09-30T17:30:32.955Z 442.58 2026-09-30T17:30:35.220Z 441.95 2026-09-30T17:30:36.136Z 441.1 2026-09-30T17:30:37.520Z 441.4 2026-09-30T17:30:38.470Z 445.04 2026-09-30T17:30:42.454Z 447.01 2026-09-30T17:30:45.468Z 447.96 2026-09-30T17:30:48.217Z 448.24 2026-09-30T17:30:57.908Z 449.18 2026-09-30T17:31:00.746Z 449.51 2026-09-30T17:31:03.766Z 450.58 2026-09-30T17:31:07.401Z 452.6 2026-09-30T17:31:13.496Z 454.47 2026-09-30T17:31:18.191Z 455.5 2026-09-30T17:31:19.819Z 460.04 2026-09-30T17:31:24.131Z 463.55 2026-09-30T17:31:26.588Z 465 2026-09-30T17:31:27.561Z 467.3 2026-09-30T17:31:28.581Z 472.84 2026-09-30T17:31:31.460Z 474.19 2026-09-30T17:31:31.959Z 474.97 2026-09-30T17:31:32.419Z 473.62 2026-09-30T17:31:36.876Z 472.51 2026-09-30T17:31:39.283Z 475.94 2026-09-30T17:31:43.802Z 477.48 2026-09-30T17:31:44.645Z 478.78 2026-09-30T17:31:47.617Z 481.14 2026-09-30T17:31:49.920Z 484.03 2026-09-30T17:31:56.060Z 488.49 2026-09-30T17:32:00.866Z 489.52 2026-09-30T17:32:02.506Z 490.32 2026-09-30T17:32:04.096Z 490.77 2026-09-30T17:32:05.491Z 494.21 2026-09-30T17:32:09.911Z 496.49 2026-09-30T17:32:14.001Z 497.14 2026-09-30T17:32:15.732Z 497.46 2026-09-30T17:32:17.252Z 499.79 2026-09-30T17:32:18.628Z 503.03 2026-09-30T17:32:20.183Z 505.48 2026-09-30T17:32:21.771Z 508.01 2026-09-30T17:32:25.016Z 508.19 2026-09-30T17:32:27.791Z 507.99 2026-09-30T17:32:30.299Z 510.21 2026-09-30T17:32:32.861Z 512.01 2026-09-30T17:32:37.695Z 512.48 2026-09-30T17:32:40.272Z 517.54 2026-09-30T17:32:45.698Z 520.82 2026-09-30T17:33:00.024Z 525.81 2026-09-30T17:33:04.358Z 528.86 2026-09-30T17:33:06.341Z 536.85 2026-09-30T17:33:10.549Z 536.3 2026-09-30T17:33:14.889Z 533.43 2026-09-30T17:33:20.201Z 538.57 2026-09-30T17:33:23.840Z 544.15 2026-09-30T17:33:32.755Z 545.46 2026-09-30T17:33:40.150Z 549.16 2026-09-30T17:33:42.556Z 550.92 2026-09-30T17:33:44.234Z 555 2026-09-30T17:33:50.258Z 553.93 2026-09-30T17:33:53.320Z 568.8 2026-09-30T17:34:04.880Z 566.8 2026-09-30T17:34:11.659Z 567.81 2026-09-30T17:34:20.197Z 569.61 2026-09-30T17:34:26.095Z 572.24 2026-09-30T17:34:30.073Z 573.88 2026-09-30T17:34:31.870Z 578.82 2026-09-30T17:34:41.641Z 580.69 2026-09-30T17:34:45.178Z 581.53 2026-09-30T17:34:47.638Z 586.07 2026-09-30T17:34:56.941Z 586.96 2026-09-30T17:34:59.163Z 587.49 2026-09-30T17:35:04.636Z 588.81 2026-09-30T17:35:08.115Z 590.73 2026-09-30T17:35:10.707Z 591.04 2026-09-30T17:35:12.652Z 590.87 2026-09-30T17:35:15.279Z 593.43 2026-09-30T17:35:31.842Z 596.73 2026-09-30T17:35:44.013Z 599.9 2026-09-30T17:35:49.178Z 603.68 2026-09-30T17:35:57.801Z 600.86 2026-09-30T17:36:02.346Z 601.98 2026-09-30T17:36:04.684Z 606.43 2026-09-30T17:36:08.277Z 611.37 2026-09-30T17:36:13.676Z 611.37 2026-09-30T17:36:16.927Z 611.4 2026-09-30T17:36:18.742Z 614.52 2026-09-30T17:36:23.881Z 618.55 2026-09-30T17:36:30.420Z 618.57 2026-09-30T17:36:37.736Z 617.14 2026-09-30T17:36:40.814Z 618.05 2026-09-30T17:36:42.962Z 624.94 2026-09-30T17:36:48.578Z 628.55 2026-09-30T17:36:52.453Z 626.05 2026-09-30T17:36:56.917Z 625.95 2026-09-30T17:37:02.903Z 630.91 2026-09-30T17:37:10.361Z 636.49 2026-09-30T17:37:21.491Z 642.18 2026-09-30T17:37:25.624Z 637.13 2026-09-30T17:37:30.940Z 638.27 2026-09-30T17:37:32.636Z 638.46 2026-09-30T17:37:34.383Z 642.61 2026-09-30T17:37:39.336Z 645.49 2026-09-30T17:37:41.285Z 648.84 2026-09-30T17:37:43.070Z 651.95 2026-09-30T17:37:45.927Z 650.44 2026-09-30T17:37:48.103Z 648.82 2026-09-30T17:37:49.576Z 647.88 2026-09-30T17:37:51.263Z 644.56 2026-09-30T17:38:01.578Z 644.07 2026-09-30T17:38:03.845Z 647.5 2026-09-30T17:38:06.705Z 649.14 2026-09-30T17:38:08.434Z 649.05 2026-09-30T17:38:09.554Z 647.8 2026-09-30T17:38:13.717Z 645.34 2026-09-30T17:38:16.107Z 641.48 2026-09-30T17:38:21.068Z 647.75 2026-09-30T17:38:27.139Z 637.42 2026-09-30T17:38:39.168Z 638.37 2026-09-30T17:38:43.029Z 642.73 2026-09-30T17:38:52.070Z 640.79 2026-09-30T17:38:54.890Z 645.92 2026-09-30T17:39:09.684Z 646.69 2026-09-30T17:39:11.647Z 647.86 2026-09-30T17:39:15.087Z 646.99 2026-09-30T17:39:20.109Z 646.99 2026-09-30T17:39:21.994Z 649.36 2026-09-30T17:39:24.739Z 650.87 2026-09-30T17:39:37.626Z 652.24 2026-09-30T17:39:40.922Z 653.6 2026-09-30T17:39:42.794Z 653.84 2026-09-30T17:39:44.400Z 653.35 2026-09-30T17:39:46.233Z 659.28 2026-09-30T17:39:51.510Z 661.61 2026-09-30T17:39:53.259Z 662.22 2026-09-30T17:39:54.624Z 661.71 2026-09-30T17:39:56.164Z 659.06 2026-09-30T17:40:01.264Z 660.79 2026-09-30T17:40:10.399Z 659.08 2026-09-30T17:40:12.886Z 659.67 2026-09-30T17:40:15.323Z 660.69 2026-09-30T17:40:18.394Z 660.95 2026-09-30T17:40:20.658Z 665.36 2026-09-30T17:40:25.348Z 666.13 2026-09-30T17:40:27.816Z 673.29 2026-09-30T17:40:44.289Z 673.8 2026-09-30T17:40:46.623Z 673.79 2026-09-30T17:40:49.120Z 671.99 2026-09-30T17:40:56.248Z 676.71 2026-09-30T17:41:08.533Z 676.6 2026-09-30T17:41:10.463Z 675.48 2026-09-30T17:41:13.341Z 673.79 2026-09-30T17:41:24.498Z 674.1 2026-09-30T17:41:25.737Z 673.64 2026-09-30T17:41:27.140Z 671.26 2026-09-30T17:41:29.303Z 678.03 2026-09-30T17:41:38.076Z 677.78 2026-09-30T17:41:39.543Z 676.61 2026-09-30T17:41:40.964Z 674.57 2026-09-30T17:41:42.224Z 667.11 2026-09-30T17:41:46.127Z 658.66 2026-09-30T17:41:49.128Z 660.34 2026-09-30T17:41:53.389Z 662.51 2026-09-30T17:41:55.347Z 662.86 2026-09-30T17:41:57.024Z 656.91 2026-09-30T17:42:08.073Z 653.02 2026-09-30T17:42:13.436Z 642.27 2026-09-30T17:42:24.289Z 642.14 2026-09-30T17:42:26.650Z 644.12 2026-09-30T17:42:34.485Z 636.49 2026-09-30T17:42:43.193Z 633.8 2026-09-30T17:42:45.633Z 632.27 2026-09-30T17:42:48.928Z 631.57 2026-09-30T17:42:52.625Z 626.33 2026-09-30T17:43:07.303Z 630.04 2026-09-30T17:43:20.926Z 632.14 2026-09-30T17:43:29.602Z 631.36 2026-09-30T17:43:32.585Z 626.84 2026-09-30T17:43:39.272Z 624.78 2026-09-30T17:43:46.362Z 622.2 2026-09-30T17:43:49.498Z 619.83 2026-09-30T17:43:52.337Z 617.88 2026-09-30T17:44:02.851Z 612.77 2026-09-30T17:44:16.305Z 618.01 2026-09-30T17:44:30.109Z 617.62 2026-09-30T17:44:50.259Z 618.36 2026-09-30T17:44:53.281Z 617.18 2026-09-30T17:44:54.772Z 615.58 2026-09-30T17:44:59.582Z 614.64 2026-09-30T17:45:06.962Z 613.37 2026-09-30T17:45:08.702Z 613.92 2026-09-30T17:45:10.598Z 612.86 2026-09-30T17:45:12.164Z 611.53 2026-09-30T17:45:13.770Z 609.85 2026-09-30T17:45:15.422Z 610.04 2026-09-30T17:45:26.018Z 611.61 2026-09-30T17:45:27.477Z 615.39 2026-09-30T17:45:32.066Z 613.26 2026-09-30T17:45:39.573Z 613 2026-09-30T17:45:45.370Z 613.61 2026-09-30T17:45:47.369Z 612.93 2026-09-30T17:45:49.507Z 610.57 2026-09-30T17:45:51.708Z 608.71 2026-09-30T17:45:59.644Z 608.47 2026-09-30T17:46:01.835Z 608.86 2026-09-30T17:46:03.737Z 609.49 2026-09-30T17:46:07.925Z 608.32 2026-09-30T17:46:15.530Z 601.87 2026-09-30T17:46:39.024Z 603.58 2026-09-30T17:46:40.326Z 603.17 2026-09-30T17:46:47.023Z 603.69 2026-09-30T17:46:50.528Z 602.07 2026-09-30T17:46:52.333Z 600.98 2026-09-30T17:46:54.560Z 603.54 2026-09-30T17:47:04.471Z 602.24 2026-09-30T17:47:06.695Z 606.18 2026-09-30T17:47:10.629Z 607.58 2026-09-30T17:47:12.264Z 610.02 2026-09-30T17:47:17.395Z 613.95 2026-09-30T17:47:21.662Z 619.53 2026-09-30T17:47:26.448Z 620.87 2026-09-30T17:47:35.048Z 627.15 2026-09-30T17:47:44.287Z 627.72 2026-09-30T17:47:46.669Z 630.63 2026-09-30T17:47:50.314Z 626.49 2026-09-30T17:48:03.304Z 630.45 2026-09-30T17:48:10.137Z 633.88 2026-09-30T17:48:13.941Z 640.73 2026-09-30T17:48:37.468Z 641.43 2026-09-30T17:48:44.743Z 641.26 2026-09-30T17:48:52.560Z 643.47 2026-09-30T17:49:00.808Z 642.68 2026-09-30T17:49:02.818Z 641.89 2026-09-30T17:49:05.725Z 639.89 2026-09-30T17:49:10.728Z 626.68 2026-09-30T17:49:37.852Z 625.61 2026-09-30T17:49:50.380Z 606.38 2026-09-30T17:50:42.734Z 604.43 2026-09-30T17:50:45.950Z 592.73 2026-09-30T17:50:59.813Z 590.27 2026-09-30T17:51:02.886Z 594.29 2026-09-30T17:51:12.209Z 593.17 2026-09-30T17:51:14.282Z 580.92 2026-09-30T17:51:21.266Z 581.75 2026-09-30T17:51:23.777Z 577.23 2026-09-30T17:51:35.080Z 573.86 2026-09-30T17:51:38.885Z 571.42 2026-09-30T17:51:50.545Z 570.71 2026-09-30T17:51:54.020Z 563.4 2026-09-30T17:52:05.878Z 563.12 2026-09-30T17:52:10.514Z 560.3 2026-09-30T17:52:13.882Z 552.15 2026-09-30T17:52:19.782Z 548.36 2026-09-30T17:52:23.401Z 546.79 2026-09-30T17:52:26.815Z 546.13 2026-09-30T17:52:28.949Z 542.86 2026-09-30T17:52:34.965Z 540.59 2026-09-30T17:52:37.196Z 539.61 2026-09-30T17:52:38.680Z 539.45 2026-09-30T17:52:39.471Z 538.94 2026-09-30T17:52:40.148Z 537.4 2026-09-30T17:52:41.542Z 530.55 2026-09-30T17:52:56.028Z 528.85 2026-09-30T17:52:59.977Z 526.62 2026-09-30T17:53:03.799Z 525.85 2026-09-30T17:53:05.388Z 525.26 2026-09-30T17:53:07.159Z 527.7 2026-09-30T17:53:16.457Z 525.05 2026-09-30T17:53:24.090Z 519.33 2026-09-30T17:53:36.604Z 520.37 2026-09-30T17:53:43.346Z 524.17 2026-09-30T17:53:52.176Z 524.16 2026-09-30T17:54:12.613Z 526.2 2026-09-30T17:54:26.374Z 525.67 2026-09-30T17:54:37.928Z 518.04 2026-09-30T17:55:06.873Z 512.86 2026-09-30T17:55:15.809Z 513.06 2026-09-30T17:55:20.078Z 512.02 2026-09-30T17:55:21.917Z 509.86 2026-09-30T17:55:23.855Z 504.83 2026-09-30T17:55:27.568Z 504.29 2026-09-30T17:55:30.423Z 503.48 2026-09-30T17:55:32.480Z 501.22 2026-09-30T17:55:34.283Z 500.49 2026-09-30T17:55:36.466Z 501.02 2026-09-30T17:55:39.444Z 500.3 2026-09-30T17:55:41.599Z 498.63 2026-09-30T17:55:44.125Z 495.79 2026-09-30T17:55:48.330Z 492.52 2026-09-30T17:55:51.429Z 490.15 2026-09-30T17:55:53.035Z 487.84 2026-09-30T17:55:54.683Z 484.93 2026-09-30T17:55:59.540Z 485.26 2026-09-30T17:56:03.017Z 484.16 2026-09-30T17:56:04.822Z 480.66 2026-09-30T17:56:17.788Z 483.63 2026-09-30T17:56:20.550Z 479.14 2026-09-30T17:56:22.623Z 480.74 2026-09-30T17:56:28.919Z 481.85 2026-09-30T17:56:31.481Z 478.23 2026-09-30T17:56:35.611Z 475.61 2026-09-30T17:56:37.376Z 472.39 2026-09-30T17:56:39.309Z 475.07 2026-09-30T17:56:45.273Z 473.65 2026-09-30T17:56:47.375Z 471.51 2026-09-30T17:56:50.467Z 470.26 2026-09-30T17:56:55.940Z 468.98 2026-09-30T17:56:58.519Z 469.01 2026-09-30T17:57:00.249Z 469.18 2026-09-30T17:57:02.100Z 467.97 2026-09-30T17:57:06.133Z 469.26 2026-09-30T17:57:10.441Z 470.25 2026-09-30T17:57:14.047Z 469.68 2026-09-30T17:57:23.980Z 468.46 2026-09-30T17:57:32.391Z 469.04 2026-09-30T17:57:37.714Z 467.68 2026-09-30T17:58:02.811Z 467.1 2026-09-30T17:58:04.078Z 468 2026-09-30T17:58:14.047Z 467.84 2026-09-30T17:58:20.199Z 471.04 2026-09-30T17:58:50.898Z 471.41 2026-09-30T17:58:58.410Z 472 2026-09-30T17:59:01.067Z 471.73 2026-09-30T17:59:03.562Z 465.94 2026-09-30T17:59:38.076Z 463.59 2026-09-30T17:59:42.465Z 464 2026-09-30T17:59:44.759Z 454.82 2026-09-30T17:59:52.575Z 456.19 2026-09-30T17:59:54.594Z 459.2 2026-09-30T17:59:55.851Z 466.51 2026-09-30T18:00:01.681Z 459.38 2026-09-30T18:00:25.168Z 466.45 2026-09-30T18:00:44.126Z 470.97 2026-09-30T18:00:48.615Z 470.39 2026-09-30T18:00:52.139Z 471.75 2026-09-30T18:01:09.368Z 470 2026-09-30T18:01:15.109Z 467.95 2026-09-30T18:01:25.535Z 463.6 2026-09-30T18:01:30.494Z 457.56 2026-09-30T18:01:49.285Z 454.63 2026-09-30T18:01:57.330Z 447.43 2026-09-30T18:02:34.507Z 445.91 2026-09-30T18:02:43.502Z 440 2026-09-30T18:03:01.588Z 440.43 2026-09-30T18:03:06.428Z 436.25 2026-09-30T18:03:08.906Z 432.06 2026-09-30T18:03:56.272Z 428.07 2026-09-30T18:04:08.328Z 420.79 2026-09-30T18:04:17.416Z 418.14 2026-09-30T18:04:22.898Z 414.88 2026-09-30T18:04:32.894Z 413 2026-09-30T18:04:40.527Z 412.53 2026-09-30T18:04:42.387Z 410.6 2026-09-30T18:04:44.003Z 409.4 2026-09-30T18:04:45.041Z 408.35 2026-09-30T18:04:46.242Z 407.77 2026-09-30T18:04:47.424Z 406.47 2026-09-30T18:04:49.186Z 404.18 2026-09-30T18:04:51.961Z 402.72 2026-09-30T18:04:54.295Z 401.5 2026-09-30T18:04:56.326Z 404.67 2026-09-30T18:05:05.947Z 404.02 2026-09-30T18:05:12.062Z 401.49 2026-09-30T18:05:13.871Z 395.25 2026-09-30T18:05:20.980Z 394.48 2026-09-30T18:05:22.475Z 394.05 2026-09-30T18:05:23.749Z 393.31 2026-09-30T18:05:25.155Z 393.32 2026-09-30T18:05:26.320Z 393.33 2026-09-30T18:05:27.775Z 393.95 2026-09-30T18:05:29.544Z 390.45 2026-09-30T18:05:35.025Z 389.07 2026-09-30T18:05:36.704Z 387.7 2026-09-30T18:05:38.361Z 386.41 2026-09-30T18:05:44.803Z 384.63 2026-09-30T18:05:46.545Z 382.83 2026-09-30T18:05:47.751Z 379.98 2026-09-30T18:05:49.913Z 379.83 2026-09-30T18:05:51.459Z 377.06 2026-09-30T18:05:57.132Z 376.66 2026-09-30T18:05:58.452Z 376.64 2026-09-30T18:06:00.070Z 377.18 2026-09-30T18:06:01.370Z 382.67 2026-09-30T18:06:08.356Z 384.22 2026-09-30T18:06:09.239Z 385.23 2026-09-30T18:06:10.123Z 385.82 2026-09-30T18:06:10.843Z 385.99 2026-09-30T18:06:11.586Z 385.48 2026-09-30T18:06:13.107Z 374.73 2026-09-30T18:06:21.233Z 370.42 2026-09-30T18:06:23.846Z 369.57 2026-09-30T18:06:24.965Z 370.51 2026-09-30T18:06:27.424Z 373.24 2026-09-30T18:06:30.581Z 373.04 2026-09-30T18:06:33.153Z 365.01 2026-09-30T18:06:39.417Z 362.17 2026-09-30T18:06:44.675Z 364.1 2026-09-30T18:06:52.371Z 350.1 2026-09-30T18:07:26.210Z 348.33 2026-09-30T18:07:30.978Z 344.77 2026-09-30T18:07:42.831Z 343.9 2026-09-30T18:07:46.407Z 343.01 2026-09-30T18:07:49.011Z 341.99 2026-09-30T18:07:52.965Z 341.76 2026-09-30T18:07:53.625Z 340.88 2026-09-30T18:07:54.726Z 340.57 2026-09-30T18:07:55.122Z 339.91 2026-09-30T18:07:55.977Z 339.51 2026-09-30T18:07:56.663Z 339.54 2026-09-30T18:07:58.639Z 339.85 2026-09-30T18:08:01.178Z 338.48 2026-09-30T18:08:03.849Z 335.25 2026-09-30T18:08:08.103Z 332.36 2026-09-30T18:08:12.969Z 334 2026-09-30T18:08:23.057Z 333.56 2026-09-30T18:08:26.748Z 331.95 2026-09-30T18:08:29.681Z 329.77 2026-09-30T18:08:33.346Z 327.85 2026-09-30T18:08:36.065Z 326.65 2026-09-30T18:08:37.854Z 325.33 2026-09-30T18:08:39.571Z 318.47 2026-09-30T18:08:49.532Z 316.05 2026-09-30T18:08:56.970Z 314.97 2026-09-30T18:08:57.899Z 313.75 2026-09-30T18:08:58.701Z 312.35 2026-09-30T18:08:59.588Z 310.9 2026-09-30T18:09:02.287Z 310.75 2026-09-30T18:09:07.210Z 310.81 2026-09-30T18:09:09.488Z 310.64 2026-09-30T18:09:10.878Z 310.21 2026-09-30T18:09:11.723Z 309.66 2026-09-30T18:09:12.734Z 306.95 2026-09-30T18:09:17.231Z 304.91 2026-09-30T18:09:19.212Z 303.77 2026-09-30T18:09:20.248Z 303.01 2026-09-30T18:09:21.869Z 301.07 2026-09-30T18:09:33.069Z 299.4 2026-09-30T18:09:36.030Z 299.45 2026-09-30T18:09:38.457Z 300.83 2026-09-30T18:09:43.183Z 300.48 2026-09-30T18:09:45.006Z 296.66 2026-09-30T18:09:53.012Z 290.51 2026-09-30T18:10:00.920Z 289.34 2026-09-30T18:10:02.719Z 287.64 2026-09-30T18:10:04.428Z 286.95 2026-09-30T18:10:05.256Z 285.55 2026-09-30T18:10:08.163Z 279.79 2026-09-30T18:10:12.963Z 277.06 2026-09-30T18:10:15.337Z 276.98 2026-09-30T18:10:18.186Z 276.82 2026-09-30T18:10:23.891Z 277.36 2026-09-30T18:10:28.783Z 278.2 2026-09-30T18:10:35.709Z 278.35 2026-09-30T18:10:40.688Z 274.73 2026-09-30T18:10:45.795Z 268.08 2026-09-30T18:11:08.784Z 266.43 2026-09-30T18:11:11.539Z 264.82 2026-09-30T18:11:14.072Z 263.41 2026-09-30T18:11:19.228Z 265.07 2026-09-30T18:11:23.413Z 265.18 2026-09-30T18:11:27.809Z 257.15 2026-09-30T18:11:41.056Z 255.56 2026-09-30T18:11:43.945Z 253.16 2026-09-30T18:11:46.938Z 251.34 2026-09-30T18:11:49.297Z 248.35 2026-09-30T18:11:52.988Z 246.4 2026-09-30T18:12:06.014Z 239.44 2026-09-30T18:12:38.533Z 240.22 2026-09-30T18:12:45.535Z 238.53 2026-09-30T18:12:53.358Z 238.8 2026-09-30T18:13:02.785Z 241.43 2026-09-30T18:13:22.721Z 240.28 2026-09-30T18:13:29.633Z 241.93 2026-09-30T18:13:40.200Z 236.86 2026-09-30T18:13:53.316Z 237.17 2026-09-30T18:13:56.432Z 238.06 2026-09-30T18:13:59.336Z 238.63 2026-09-30T18:14:00.403Z 238.64 2026-09-30T18:14:02.844Z 238.33 2026-09-30T18:14:05.460Z 236.88 2026-09-30T18:14:08.649Z 236.05 2026-09-30T18:14:11.279Z 235.51 2026-09-30T18:14:14.473Z 234.68 2026-09-30T18:14:18.116Z 234.28 2026-09-30T18:14:21.620Z 229 2026-09-30T18:14:47.003Z 227.89 2026-09-30T18:15:05.787Z 219.58 2026-09-30T18:15:26.351Z 212.79 2026-09-30T18:15:46.988Z 211.77 2026-09-30T18:15:54.578Z 211.11 2026-09-30T18:15:57.123Z 210.87 2026-09-30T18:16:01.868Z 205.79 2026-09-30T18:16:13.526Z 202.84 2026-09-30T18:16:26.450Z 203.82 2026-09-30T18:16:31.812Z 208.42 2026-09-30T18:16:35.964Z 210.74 2026-09-30T18:16:39.778Z 213.01 2026-09-30T18:16:51.445Z 212.35 2026-09-30T18:16:53.506Z 213.15 2026-09-30T18:16:55.999Z 215.26 2026-09-30T18:17:00.664Z 221.41 2026-09-30T18:17:08.802Z 222.94 2026-09-30T18:17:11.954Z 222.63 2026-09-30T18:17:15.533Z 224.96 2026-09-30T18:17:22.580Z 226.9 2026-09-30T18:17:32.018Z 225.7 2026-09-30T18:17:36.057Z 225.49 2026-09-30T18:17:38.003Z 224.44 2026-09-30T18:17:47.689Z 219.33 2026-09-30T18:18:03.113Z 220.54 2026-09-30T18:18:07.112Z 222.09 2026-09-30T18:18:09.745Z 222.46 2026-09-30T18:18:14.956Z 221 2026-09-30T18:18:36.561Z 220.97 2026-09-30T18:18:46.161Z 220.91 2026-09-30T18:18:47.951Z 221.15 2026-09-30T18:18:49.675Z 221.68 2026-09-30T18:18:52.601Z 219.13 2026-09-30T18:18:57.106Z 218.3 2026-09-30T18:19:01.081Z 216.88 2026-09-30T18:19:12.274Z 212.69 2026-09-30T18:19:14.067Z 209.08 2026-09-30T18:19:15.681Z 206.09 2026-09-30T18:19:17.113Z 200.76 2026-09-30T18:19:19.276Z 198.82 2026-09-30T18:19:20.128Z 197.94 2026-09-30T18:19:20.755Z 196.55 2026-09-30T18:19:21.906Z 196.85 2026-09-30T18:19:23.401Z 211.88 2026-09-30T18:19:31.135Z 217.44 2026-09-30T18:19:33.297Z 211.47 2026-09-30T18:19:37.387Z 212.81 2026-09-30T18:19:38.562Z 224.35 2026-09-30T18:19:43.577Z 222.59 2026-09-30T18:19:45.263Z 215.62 2026-09-30T18:19:48.284Z 212.84 2026-09-30T18:19:50.007Z 212.68 2026-09-30T18:19:54.612Z 217.95 2026-09-30T18:19:57.981Z 228.48 2026-09-30T18:20:02.330Z 229.12 2026-09-30T18:20:03.582Z 226.59 2026-09-30T18:20:05.102Z 221.03 2026-09-30T18:20:06.807Z 221.92 2026-09-30T18:20:07.995Z 218.69 2026-09-30T18:20:10.010Z 221.25 2026-09-30T18:20:13.810Z 217.55 2026-09-30T18:20:17.917Z 214.15 2026-09-30T18:20:24.192Z 212.76 2026-09-30T18:20:25.187Z 218.25 2026-09-30T18:20:30.219Z 217.33 2026-09-30T18:20:33.862Z 219.52 2026-09-30T18:20:37.753Z 220.98 2026-09-30T18:20:41.925Z 218.79 2026-09-30T18:20:44.851Z 216.69 2026-09-30T18:20:51.411Z 217.3 2026-09-30T18:20:55.005Z 220.21 2026-09-30T18:20:58.451Z 220.11 2026-09-30T18:21:06.149Z 221.82 2026-09-30T18:21:10.642Z 226.68 2026-09-30T18:21:15.818Z 228.54 2026-09-30T18:21:22.467Z 228.71 2026-09-30T18:21:46.803Z 231.01 2026-09-30T18:21:56.915Z 227.2 2026-09-30T18:22:13.113Z 224.31 2026-09-30T18:22:18.239Z 228.09 2026-09-30T18:22:27.695Z 225.9 2026-09-30T18:22:31.213Z 229.23 2026-09-30T18:22:42.017Z 228.84 2026-09-30T18:22:46.488Z 227.05 2026-09-30T18:22:53.755Z 231.21 2026-09-30T18:22:56.291Z 230.74 2026-09-30T18:23:03.658Z 227.53 2026-09-30T18:23:21.276Z 226.8 2026-09-30T18:23:27.116Z 233.01 2026-09-30T18:23:35.281Z 235.53 2026-09-30T18:23:42.635Z 235.34 2026-09-30T18:23:45.152Z 246.91 2026-09-30T18:24:04.527Z 236.21 2026-09-30T18:24:09.115Z 242.19 2026-09-30T18:24:13.100Z 246.87 2026-09-30T18:24:21.054Z 247.29 2026-09-30T18:24:26.533Z 256.75 2026-09-30T18:24:30.585Z 265.06 2026-09-30T18:24:35.083Z 265.85 2026-09-30T18:24:44.486Z 268.95 2026-09-30T18:24:46.976Z 268.69 2026-09-30T18:24:48.431Z 267.42 2026-09-30T18:24:51.431Z 262.15 2026-09-30T18:25:02.456Z 262.46 2026-09-30T18:25:07.611Z 254.4 2026-09-30T18:25:34.285Z 255.28 2026-09-30T18:25:37.094Z 253.88 2026-09-30T18:25:40.155Z 247.18 2026-09-30T18:25:49.585Z 246.88 2026-09-30T18:25:51.047Z 246.59 2026-09-30T18:25:52.509Z 241.63 2026-09-30T18:26:13.567Z 249.1 2026-09-30T18:26:22.141Z 248.66 2026-09-30T18:26:28.199Z 248.89 2026-09-30T18:26:30.863Z 250.14 2026-09-30T18:26:32.653Z 250.84 2026-09-30T18:26:34.465Z 251.84 2026-09-30T18:26:36.809Z 252.27 2026-09-30T18:26:40.194Z 253.96 2026-09-30T18:26:42.783Z 255.24 2026-09-30T18:26:44.820Z 256.27 2026-09-30T18:26:47.558Z 260.3 2026-09-30T18:26:53.844Z 258.61 2026-09-30T18:26:56.581Z 258.79 2026-09-30T18:26:58.350Z 261.6 2026-09-30T18:27:00.768Z 264.56 2026-09-30T18:27:06.207Z 271.93 2026-09-30T18:27:25.829Z 281.76 2026-09-30T18:27:53.297Z 284.08 2026-09-30T18:28:09.007Z 302.05 2026-09-30T18:28:15.951Z 315.3 2026-09-30T18:28:19.760Z 313.56 2026-09-30T18:28:21.775Z 308.11 2026-09-30T18:28:24.130Z 304.5 2026-09-30T18:28:26.233Z 306.69 2026-09-30T18:28:28.758Z 306.68 2026-09-30T18:28:31.433Z 304.95 2026-09-30T18:28:33.154Z 302.77 2026-09-30T18:28:35.325Z 301.07 2026-09-30T18:28:38.936Z 303.99 2026-09-30T18:28:53.032Z 306.61 2026-09-30T18:28:56.604Z 302.27 2026-09-30T18:29:05.766Z 300.06 2026-09-30T18:29:26.856Z 296.01 2026-09-30T18:29:45.460Z 294.32 2026-09-30T18:30:13.407Z 291.27 2026-09-30T18:30:16.209Z 291.39 2026-09-30T18:30:20.769Z 293.27 2026-09-30T18:30:24.058Z 291.64 2026-09-30T18:30:25.675Z 290.32 2026-09-30T18:30:26.639Z 289.2 2026-09-30T18:30:27.631Z 288.97 2026-09-30T18:30:28.784Z 289.84 2026-09-30T18:30:29.824Z 290.37 2026-09-30T18:30:31.186Z 289.69 2026-09-30T18:30:32.403Z 287.05 2026-09-30T18:30:33.930Z 284.34 2026-09-30T18:30:34.988Z 281.37 2026-09-30T18:30:36.115Z 285.67 2026-09-30T18:30:37.109Z 290.69 2026-09-30T18:30:38.619Z 289.26 2026-09-30T18:30:39.612Z 284.7 2026-09-30T18:30:41.610Z 272.6 2026-09-30T18:30:49.002Z 265.94 2026-09-30T18:30:55.529Z 265.48 2026-09-30T18:30:57.518Z 265.59 2026-09-30T18:30:59.781Z 263.47 2026-09-30T18:31:01.403Z 263.35 2026-09-30T18:31:04.220Z 267.42 2026-09-30T18:31:06.868Z 267.38 2026-09-30T18:31:08.000Z 268.03 2026-09-30T18:31:10.831Z 266.6 2026-09-30T18:31:11.501Z 261.99 2026-09-30T18:31:12.191Z 258.11 2026-09-30T18:31:12.633Z 255.75 2026-09-30T18:31:13.071Z 255.64 2026-09-30T18:31:13.556Z 261.08 2026-09-30T18:31:15.554Z 251.67 2026-09-30T18:31:22.809Z 250.95 2026-09-30T18:31:23.710Z 246.8 2026-09-30T18:31:25.342Z 231.14 2026-09-30T18:31:37.586Z 230.56 2026-09-30T18:31:40.966Z 234.3 2026-09-30T18:31:44.339Z 245.9 2026-09-30T18:31:47.487Z 246.21 2026-09-30T18:31:47.973Z 239.9 2026-09-30T18:31:49.428Z 228.73 2026-09-30T18:31:51.114Z 228.39 2026-09-30T18:31:52.945Z 223.12 2026-09-30T18:31:55.051Z 223.06 2026-09-30T18:31:56.750Z 226.54 2026-09-30T18:31:59.437Z 217.6 2026-09-30T18:32:06.044Z 215.83 2026-09-30T18:32:09.909Z 206.43 2026-09-30T18:32:14.953Z 205.57 2026-09-30T18:32:17.219Z 214.17 2026-09-30T18:32:20.608Z 192.62 2026-09-30T18:32:30.582Z 190 2026-09-30T18:32:32.175Z 189.33 2026-09-30T18:32:34.227Z 185.88 2026-09-30T18:32:35.974Z 185.55 2026-09-30T18:32:37.774Z 188.12 2026-09-30T18:32:40.512Z 187.22 2026-09-30T18:32:41.961Z 184.23 2026-09-30T18:32:45.272Z 181.25 2026-09-30T18:32:47.734Z 176.11 2026-09-30T18:32:50.584Z 173.68 2026-09-30T18:32:54.375Z 174.41 2026-09-30T18:32:56.435Z 161.4 2026-09-30T18:33:00.244Z 163.53 2026-09-30T18:33:01.456Z 165.82 2026-09-30T18:33:02.985Z 168.4 2026-09-30T18:33:04.106Z 173.27 2026-09-30T18:33:06.780Z 175.15 2026-09-30T18:33:13.838Z 177.25 2026-09-30T18:33:16.882Z 180.8 2026-09-30T18:33:19.368Z 178.77 2026-09-30T18:33:21.794Z 171.88 2026-09-30T18:33:24.254Z 173.49 2026-09-30T18:33:25.605Z 171.35 2026-09-30T18:33:26.952Z 171.04 2026-09-30T18:33:28.476Z 169.51 2026-09-30T18:33:30.523Z 166.15 2026-09-30T18:33:33.658Z 172.18 2026-09-30T18:33:37.504Z 176.55 2026-09-30T18:33:40.420Z 170.98 2026-09-30T18:33:43.559Z 166.42 2026-09-30T18:33:47.000Z 161.94 2026-09-30T18:33:50.149Z 160.04 2026-09-30T18:33:53.084Z 159.8 2026-09-30T18:33:55.326Z 157.59 2026-09-30T18:33:59.911Z 158.81 2026-09-30T18:34:02.418Z 160.93 2026-09-30T18:34:08.611Z 157.02 2026-09-30T18:34:11.208Z 156.78 2026-09-30T18:34:13.848Z 151.25 2026-09-30T18:34:16.664Z 142.25 2026-09-30T18:34:27.736Z 141.93 2026-09-30T18:34:30.854Z 140.9 2026-09-30T18:34:33.912Z 137.63 2026-09-30T18:34:36.357Z 135.94 2026-09-30T18:34:38.698Z 152.16 2026-09-30T18:34:51.428Z 151.65 2026-09-30T18:34:53.663Z 145.54 2026-09-30T18:34:56.291Z 134.64 2026-09-30T18:35:00.214Z 135.5 2026-09-30T18:35:03.190Z 133.52 2026-09-30T18:35:06.353Z 133.63 2026-09-30T18:35:16.848Z 134.74 2026-09-30T18:35:19.580Z 132.37 2026-09-30T18:35:21.863Z 127.08 2026-09-30T18:35:27.742Z 127.01 2026-09-30T18:35:31.553Z 124.09 2026-09-30T18:35:38.743Z 118.73 2026-09-30T18:35:44.855Z 104.72 2026-09-30T18:35:54.206Z 108.76 2026-09-30T18:35:57.286Z 109.37 2026-09-30T18:35:59.833Z 105.98 2026-09-30T18:36:04.049Z 112.18 2026-09-30T18:36:06.496Z 118.38 2026-09-30T18:36:10.187Z 116.75 2026-09-30T18:36:12.306Z 116.21 2026-09-30T18:36:21.060Z 114.31 2026-09-30T18:36:23.636Z 112.77 2026-09-30T18:36:26.294Z 113.52 2026-09-30T18:36:29.137Z 117.36 2026-09-30T18:36:35.986Z 117.5 2026-09-30T18:36:38.318Z 117.18 2026-09-30T18:36:40.647Z 115.5 2026-09-30T18:36:50.600Z 114.92 2026-09-30T18:36:52.400Z 113.62 2026-09-30T18:37:04.667Z 110.94 2026-09-30T18:37:07.145Z 111.76 2026-09-30T18:37:09.926Z 108.72 2026-09-30T18:37:15.821Z 106.64 2026-09-30T18:37:18.260Z 105.77 2026-09-30T18:37:20.945Z 103.26 2026-09-30T18:37:22.914Z 105.77 2026-09-30T18:37:28.549Z 98.2 2026-09-30T18:37:36.876Z 93.75 2026-09-30T18:37:39.740Z 93.69 2026-09-30T18:37:41.579Z 94.68 2026-09-30T18:37:44.906Z 89.07 2026-09-30T18:37:56.311Z 87.33 2026-09-30T18:37:57.311Z 86.37 2026-09-30T18:37:59.104Z 87.15 2026-09-30T18:38:00.090Z 102.47 2026-09-30T18:38:08.774Z 103.79 2026-09-30T18:38:11.235Z 101.61 2026-09-30T18:38:13.233Z 101.65 2026-09-30T18:38:14.025Z 102.91 2026-09-30T18:38:14.539Z 105.09 2026-09-30T18:38:14.985Z 107.06 2026-09-30T18:38:15.437Z 112.61 2026-09-30T18:38:17.238Z 115.72 2026-09-30T18:38:18.783Z 118.15 2026-09-30T18:38:19.562Z 120.84 2026-09-30T18:38:20.603Z 122.33 2026-09-30T18:38:21.978Z 122.66 2026-09-30T18:38:22.999Z 122 2026-09-30T18:38:24.285Z 120.52 2026-09-30T18:38:26.313Z 115.95 2026-09-30T18:38:31.160Z 115.77 2026-09-30T18:38:32.068Z 115.07 2026-09-30T18:38:32.794Z 116.05 2026-09-30T18:38:34.226Z 116.37 2026-09-30T18:38:37.751Z 116.1 2026-09-30T18:38:39.689Z 116.11 2026-09-30T18:38:41.429Z 115.33 2026-09-30T18:38:46.231Z 115.24 2026-09-30T18:38:47.076Z 112.69 2026-09-30T18:38:58.994Z 113.77 2026-09-30T18:39:05.283Z 115.81 2026-09-30T18:39:15.497Z 109.51 2026-09-30T18:39:20.864Z 114.51 2026-09-30T18:39:28.795Z 110.8 2026-09-30T18:39:32.547Z 109.56 2026-09-30T18:39:34.208Z 111.52 2026-09-30T18:39:38.681Z 111.53 2026-09-30T18:39:42.876Z 106.22 2026-09-30T18:39:52.602Z 106.72 2026-09-30T18:39:55.880Z 112.83 2026-09-30T18:40:05.058Z 110.75 2026-09-30T18:40:09.774Z 107.83 2026-09-30T18:40:15.524Z 110.78 2026-09-30T18:40:18.152Z 111.44 2026-09-30T18:40:20.192Z 112.36 2026-09-30T18:40:22.906Z 110.13 2026-09-30T18:40:26.193Z 108.5 2026-09-30T18:40:29.681Z 105.07 2026-09-30T18:40:37.926Z 105.69 2026-09-30T18:40:49.298Z 106.31 2026-09-30T18:40:55.095Z 107.65 2026-09-30T18:41:06.001Z 103.77 2026-09-30T18:41:14.648Z 102.51 2026-09-30T18:41:23.202Z 103.96 2026-09-30T18:41:27.363Z 104.34 2026-09-30T18:41:29.051Z 102.54 2026-09-30T18:41:31.654Z 100.66 2026-09-30T18:41:33.990Z 105.03 2026-09-30T18:41:44.909Z 105.09 2026-09-30T18:41:52.501Z 104.57 2026-09-30T18:41:56.752Z 96.2 2026-09-30T18:42:05.938Z 85.78 2026-09-30T18:42:15.650Z 83.48 2026-09-30T18:42:17.424Z 82.3 2026-09-30T18:42:18.021Z 81.23 2026-09-30T18:42:18.363Z 80.65 2026-09-30T18:42:19.105Z 82.22 2026-09-30T18:42:21.056Z 79.62 2026-09-30T18:42:24.422Z 68.29 2026-09-30T18:42:30.179Z 69.33 2026-09-30T18:42:33.032Z 70.03 2026-09-30T18:42:34.030Z 70.66 2026-09-30T18:42:40.408Z 69.93 2026-09-30T18:42:41.196Z 65.08 2026-09-30T18:42:44.411Z 57.3 2026-09-30T18:42:47.988Z 56.58 2026-09-30T18:42:49.094Z 57.73 2026-09-30T18:42:49.732Z 59.12 2026-09-30T18:42:51.445Z 58.61 2026-09-30T18:42:52.295Z 58.14 2026-09-30T18:42:53.097Z 57.24 2026-09-30T18:42:53.966Z 55.95 2026-09-30T18:42:54.597Z 54.48 2026-09-30T18:42:55.237Z 49.23 2026-09-30T18:42:56.741Z 46.26 2026-09-30T18:42:57.420Z 47.18 2026-09-30T18:42:58.465Z 48.59 2026-09-30T18:42:59.307Z 48.34 2026-09-30T18:43:00.007Z 46.88 2026-09-30T18:43:00.844Z 40.11 2026-09-30T18:43:06.582Z 42.44 2026-09-30T18:43:08.155Z 39.84 2026-09-30T18:43:11.955Z 37.41 2026-09-30T18:43:13.832Z 36.78 2026-09-30T18:43:16.616Z 30.98 2026-09-30T18:43:20.101Z 30.1 2026-09-30T18:43:22.711Z 26.92 2026-09-30T18:43:29.065Z 26.52 2026-09-30T18:43:34.042Z 19.98 2026-09-30T18:43:55.071Z 24.74 2026-09-30T18:44:01.683Z 18.86 2026-09-30T18:44:03.575Z 15.95 2026-09-30T18:44:04.892Z 12.18 2026-09-30T18:44:07.423Z 11.7 2026-09-30T18:44:08.957Z 11.77 2026-09-30T18:44:10.516Z 13.15 2026-09-30T18:44:12.869Z 14.99 2026-09-30T18:44:14.410Z 16.71 2026-09-30T18:44:17.001Z 19.64 2026-09-30T18:44:22.457Z 18.12 2026-09-30T18:44:28.364Z 13.88 2026-09-30T18:44:32.356Z 12.51 2026-09-30T18:44:34.963Z 13.52 2026-09-30T18:44:37.786Z 13.66 2026-09-30T18:44:39.217Z 15.69 2026-09-30T18:44:42.583Z 17.49 2026-09-30T18:44:45.741Z 17.25 2026-09-30T18:44:48.321Z 16.27 2026-09-30T18:44:49.536Z 15.6 2026-09-30T18:44:53.444Z 12.92 2026-09-30T18:45:02.069Z 9.85 2026-09-30T18:45:06.518Z 10.19 2026-09-30T18:45:08.266Z 12.09 2026-09-30T18:45:09.727Z 15.5 2026-09-30T18:45:11.194Z 19.62 2026-09-30T18:45:14.144Z 12.68 2026-09-30T18:45:18.505Z 9.38 2026-09-30T18:45:21.072Z 10.56 2026-09-30T18:45:28.531Z 13.08 2026-09-30T18:45:30.025Z 17.31 2026-09-30T18:45:33.134Z 13.8 2026-09-30T18:45:36.581Z 12.76 2026-09-30T18:45:38.431Z 13.25 2026-09-30T18:45:41.319Z 16.06 2026-09-30T18:45:48.288Z 17.68 2026-09-30T18:45:50.670Z 19.96 2026-09-30T18:45:53.037Z 25.99 2026-09-30T18:46:05.236Z 24.82 2026-09-30T18:46:09.364Z 18.6 2026-09-30T18:46:13.290Z 25.43 2026-09-30T18:46:19.941Z 28.95 2026-09-30T18:46:20.860Z 30.86 2026-09-30T18:46:22.709Z 34.52 2026-09-30T18:46:26.301Z 41.68 2026-09-30T18:46:33.420Z 29.08 2026-09-30T18:46:44.017Z 20.94 2026-09-30T18:46:47.562Z 16.26 2026-09-30T18:46:51.221Z 17.85 2026-09-30T18:46:57.519Z 16.32 2026-09-30T18:47:01.909Z 15.6 2026-09-30T18:47:04.581Z 15.87 2026-09-30T18:47:06.117Z 16.85 2026-09-30T18:47:12.430Z 15.58 2026-09-30T18:47:13.765Z 15.08 2026-09-30T18:47:14.990Z 15.4 2026-09-30T18:47:16.226Z 16.49 2026-09-30T18:47:17.410Z 19.38 2026-09-30T18:47:19.251Z 23.87 2026-09-30T18:47:24.717Z 18.83 2026-09-30T18:47:27.553Z 20.7 2026-09-30T18:47:29.133Z 20.97 2026-09-30T18:47:32.640Z 20.1 2026-09-30T18:47:38.568Z 19.84 2026-09-30T18:47:40.156Z 19.99 2026-09-30T18:47:41.833Z 19.03 2026-09-30T18:47:48.610Z 15.09 2026-09-30T18:47:52.124Z 14.52 2026-09-30T18:47:54.032Z 17.24 2026-09-30T18:47:59.331Z 18 2026-09-30T18:48:01.058Z 17.05 2026-09-30T18:48:02.726Z 16.7 2026-09-30T18:48:04.421Z 18.58 2026-09-30T18:48:06.162Z 21.46 2026-09-30T18:48:08.382Z 20.28 2026-09-30T18:48:15.087Z 22.13 2026-09-30T18:48:16.927Z 21.6 2026-09-30T18:48:18.750Z 17.35 2026-09-30T18:48:27.696Z 19.15 2026-09-30T18:48:32.594Z 19.57 2026-09-30T18:48:34.388Z 22.23 2026-09-30T18:48:40.143Z 25.57 2026-09-30T18:48:47.209Z 22.93 2026-09-30T18:48:52.216Z 18.99 2026-09-30T18:48:54.556Z 19.87 2026-09-30T18:49:00.380Z 20.95 2026-09-30T18:49:04.287Z 23.51 2026-09-30T18:49:09.064Z 21.7 2026-09-30T18:49:14.963Z 26.89 2026-09-30T18:49:22.219Z 25.68 2026-09-30T18:49:29.229Z 25.79 2026-09-30T18:49:36.053Z 35.81 2026-09-30T18:49:57.538Z 36.26 2026-09-30T18:50:08.699Z 41.25 2026-09-30T18:50:14.429Z 42.15 2026-09-30T18:50:17.459Z 41.11 2026-09-30T18:50:26.711Z 39.59 2026-09-30T18:50:30.316Z 41.08 2026-09-30T18:50:33.350Z 40.02 2026-09-30T18:50:36.382Z 36.66 2026-09-30T18:50:44.732Z 40.64 2026-09-30T18:50:48.131Z 42.91 2026-09-30T18:50:51.391Z 44.17 2026-09-30T18:50:54.777Z 43.34 2026-09-30T18:51:00.487Z 48.88 2026-09-30T18:51:10.826Z 46.12 2026-09-30T18:51:14.087Z 45.08 2026-09-30T18:51:16.468Z 44.61 2026-09-30T18:51:21.001Z 46.36 2026-09-30T18:51:25.624Z 45.88 2026-09-30T18:51:29.432Z 46.64 2026-09-30T18:51:33.025Z 48.83 2026-09-30T18:51:34.893Z 48.12 2026-09-30T18:51:40.233Z 48.76 2026-09-30T18:51:48.182Z 45.46 2026-09-30T18:51:52.343Z 42.33 2026-09-30T18:51:56.697Z 46.03 2026-09-30T18:52:00.171Z 49.26 2026-09-30T18:52:05.977Z 49.1 2026-09-30T18:52:08.038Z 49.78 2026-09-30T18:52:11.230Z 49.18 2026-09-30T18:52:14.319Z 41.43 2026-09-30T18:52:24.339Z 46.96 2026-09-30T18:52:30.231Z 46.54 2026-09-30T18:52:32.391Z 46.55 2026-09-30T18:52:36.228Z 42.43 2026-09-30T18:52:57.009Z 43.21 2026-09-30T18:53:00.736Z 44.28 2026-09-30T18:53:05.272Z 42.98 2026-09-30T18:53:09.478Z 40.94 2026-09-30T18:53:13.387Z 42.2 2026-09-30T18:53:15.402Z 47.35 2026-09-30T18:53:19.507Z 45.69 2026-09-30T18:53:22.745Z 44.36 2026-09-30T18:53:23.791Z 37.61 2026-09-30T18:53:27.826Z 41.3 2026-09-30T18:53:46.626Z 40.18 2026-09-30T18:53:51.571Z 38.29 2026-09-30T18:53:53.871Z 39.52 2026-09-30T18:53:58.339Z 40.96 2026-09-30T18:54:00.548Z 43.88 2026-09-30T18:54:04.371Z 42.22 2026-09-30T18:54:08.724Z 40.45 2026-09-30T18:54:17.913Z 39.12 2026-09-30T18:54:22.588Z 42.92 2026-09-30T18:54:27.230Z 43.1 2026-09-30T18:54:29.483Z 42.7 2026-09-30T18:54:33.695Z 44.94 2026-09-30T18:54:37.151Z 46.35 2026-09-30T18:54:40.218Z 46.64 2026-09-30T18:54:41.379Z 46.93 2026-09-30T18:54:44.349Z 46.12 2026-09-30T18:54:46.338Z 43.96 2026-09-30T18:54:50.530Z 39.98 2026-09-30T18:54:54.735Z 43.52 2026-09-30T18:55:03.649Z 45.03 2026-09-30T18:55:05.472Z 45.71 2026-09-30T18:55:09.256Z 44.35 2026-09-30T18:55:13.138Z 44.08 2026-09-30T18:55:15.058Z 43.33 2026-09-30T18:55:16.607Z 43.15 2026-09-30T18:55:18.436Z 43.12 2026-09-30T18:55:20.548Z 42.02 2026-09-30T18:55:24.317Z 42.62 2026-09-30T18:55:29.793Z 42.77 2026-09-30T18:55:33.270Z 42.2 2026-09-30T18:55:34.975Z 43.38 2026-09-30T18:55:36.996Z 44.89 2026-09-30T18:55:38.925Z 47.11 2026-09-30T18:55:41.417Z 47.18 2026-09-30T18:55:43.874Z 47.44 2026-09-30T18:55:45.849Z 49.56 2026-09-30T18:55:51.925Z 51.86 2026-09-30T18:55:55.729Z 57.14 2026-09-30T18:55:59.558Z 60.66 2026-09-30T18:56:07.157Z 60.38 2026-09-30T18:56:09.028Z 62.56 2026-09-30T18:56:12.882Z 63.2 2026-09-30T18:56:14.926Z 64.49 2026-09-30T18:56:17.035Z 67.76 2026-09-30T18:56:23.524Z 68.74 2026-09-30T18:56:25.830Z 69.25 2026-09-30T18:56:27.719Z 70.65 2026-09-30T18:56:30.644Z 72.03 2026-09-30T18:56:32.635Z 72.86 2026-09-30T18:56:40.312Z 74.65 2026-09-30T18:56:42.453Z 74.99 2026-09-30T18:56:44.635Z 75.58 2026-09-30T18:56:46.934Z 73.29 2026-09-30T18:56:54.831Z 68.79 2026-09-30T18:56:57.145Z 69.4 2026-09-30T18:56:59.081Z 68.91 2026-09-30T18:57:01.724Z 67.52 2026-09-30T18:57:04.232Z 65.22 2026-09-30T18:57:06.630Z 60.02 2026-09-30T18:57:18.700Z 56.53 2026-09-30T18:57:20.771Z 54.49 2026-09-30T18:57:22.161Z 52.86 2026-09-30T18:57:23.788Z 53.15 2026-09-30T18:57:26.957Z 53.97 2026-09-30T18:57:28.867Z 56.3 2026-09-30T18:57:32.087Z 57.77 2026-09-30T18:57:37.291Z 52.69 2026-09-30T18:57:43.345Z 52.04 2026-09-30T18:57:45.986Z 52.02 2026-09-30T18:57:48.207Z 51.68 2026-09-30T18:57:49.612Z 50.75 2026-09-30T18:57:51.209Z 49.42 2026-09-30T18:57:52.468Z 48.88 2026-09-30T18:57:54.335Z 49.15 2026-09-30T18:57:56.532Z 36.06 2026-09-30T18:58:00.940Z 37.31 2026-09-30T18:58:02.549Z 38.34 2026-09-30T18:58:04.029Z 39.04 2026-09-30T18:58:06.543Z 40.06 2026-09-30T18:58:11.628Z 40.59 2026-09-30T18:58:14.525Z 40.08 2026-09-30T18:58:16.009Z 38.86 2026-09-30T18:58:18.713Z 37.9 2026-09-30T18:58:21.177Z 37.38 2026-09-30T18:58:22.512Z 36.38 2026-09-30T18:58:25.243Z 35.95 2026-09-30T18:58:26.436Z 34.88 2026-09-30T18:58:29.439Z 38.91 2026-09-30T18:58:33.866Z 39.2 2026-09-30T18:58:35.022Z 40.82 2026-09-30T18:58:43.983Z 37.75 2026-09-30T18:58:49.135Z 38.2 2026-09-30T18:58:57.093Z 34.22 2026-09-30T18:59:00.085Z 31.94 2026-09-30T18:59:01.386Z 27.82 2026-09-30T18:59:04.091Z 25.95 2026-09-30T18:59:05.712Z 23.88 2026-09-30T18:59:07.254Z 22.96 2026-09-30T18:59:09.226Z 19.14 2026-09-30T18:59:14.868Z 16.81 2026-09-30T18:59:17.196Z 15.76 2026-09-30T18:59:19.395Z 16.06 2026-09-30T18:59:23.641Z 17.75 2026-09-30T18:59:26.175Z 18.32 2026-09-30T18:59:31.600Z 14.82 2026-09-30T18:59:36.970Z 13.71 2026-09-30T18:59:40.094Z 12.14 2026-09-30T18:59:44.300Z 14.98 2026-09-30T18:59:53.769Z 7.38 2026-09-30T18:59:59.498Z 7.14 2026-09-30T19:00:03.465Z 5.73 2026-09-30T19:00:10.904Z 4.3 2026-09-30T19:00:13.751Z 6.69 2026-09-30T19:00:28.215Z 9.13 2026-09-30T19:00:32.282Z 10.71 2026-09-30T19:00:36.184Z 8.56 2026-09-30T19:00:39.790Z 5.08 2026-09-30T19:00:47.226Z 7.94 2026-09-30T19:00:56.342Z 7.42 2026-09-30T19:00:58.796Z 3.56 2026-09-30T19:01:05.632Z 1.52 2026-09-30T19:01:08.911Z 1.34 2026-09-30T19:01:09.950Z 2.83 2026-09-30T19:01:14.037Z 3.49 2026-09-30T19:01:17.097Z 3.99 2026-09-30T19:01:22.812Z 5.4 2026-09-30T19:01:30.037Z 3 2026-09-30T19:01:41.778Z 0.68 2026-09-30T19:01:48.019Z -0.02 2026-09-30T19:01:55.357Z -0.38 2026-09-30T19:01:58.976Z 0.02 2026-09-30T19:02:01.273Z 0.47 2026-09-30T19:02:01.872Z 2.55 2026-09-30T19:02:05.229Z 2.98 2026-09-30T19:02:05.951Z 3.28 2026-09-30T19:02:06.499Z 3.55 2026-09-30T19:02:07.346Z 3.57 2026-09-30T19:02:08.397Z 3.31 2026-09-30T19:02:09.251Z 3.15 2026-09-30T19:02:09.904Z 3 2026-09-30T19:02:12.185Z 3.22 2026-09-30T19:02:14.343Z 3.48 2026-09-30T19:02:15.811Z 3.57 2026-09-30T19:02:17.954Z 2.53 2026-09-30T19:02:19.804Z 2.08 2026-09-30T19:02:21.118Z 4.38 2026-09-30T19:02:36.789Z 4.09 2026-09-30T19:02:57.749Z 7.34 2026-09-30T19:03:32.516Z 3.88 2026-09-30T19:03:49.345Z 3.78 2026-09-30T19:03:54.476Z 2.8 2026-09-30T19:03:59.427Z 4.22 2026-09-30T19:04:05.662Z 4.92 2026-09-30T19:04:08.698Z 6.88 2026-09-30T19:04:11.805Z 7.89 2026-09-30T19:04:15.052Z 9.45 2026-09-30T19:04:17.134Z 15.95 2026-09-30T19:04:24.337Z 16.07 2026-09-30T19:04:28.130Z 16.07 2026-09-30T19:04:30.044Z 16.12 2026-09-30T19:04:32.396Z 9.3 2026-09-30T19:04:49.878Z 9.52 2026-09-30T19:04:53.688Z 10 2026-09-30T19:04:55.144Z 11.47 2026-09-30T19:04:58.049Z 7.71 2026-09-30T19:05:02.250Z 7 2026-09-30T19:05:03.278Z 6.45 2026-09-30T19:05:04.904Z 7.16 2026-09-30T19:05:35.775Z 9.24 2026-09-30T19:05:43.456Z 9.13 2026-09-30T19:05:45.370Z 8.84 2026-09-30T19:05:48.716Z 8.08 2026-09-30T19:05:50.827Z 6.82 2026-09-30T19:05:52.478Z 6.43 2026-09-30T19:05:56.648Z 7.38 2026-09-30T19:06:00.053Z 6.45 2026-09-30T19:06:02.908Z 6.03 2026-09-30T19:06:06.037Z 5.83 2026-09-30T19:06:08.219Z 4.8 2026-09-30T19:06:11.111Z 1.64 2026-09-30T19:06:13.700Z 0.03 2026-09-30T19:06:16.500Z 5.28 2026-09-30T19:06:55.670Z