Pansion Begić, Duće Kurviger.com GPX 2026-09-30T13:49:23.867Z Pansion Begić, Duće Motorcycling Start Flag, Green start Adventurous Via Point 1 Flag, Blue via Adventurous Via Point 2 Flag, Blue via Adventurous Via Point 3 Flag, Blue via Adventurous Via Point 4 Flag, Blue via Adventurous Via Point 5 Flag, Blue via Adventurous Via Point 6 Flag, Blue via Adventurous Via Point 7 Flag, Blue via Adventurous Via Point 8 Flag, Blue via Adventurous Via Point 9 Flag, Blue via Adventurous Via Point 10 Flag, Blue via Adventurous Via Point 11 Flag, Blue via Adventurous Via Point 12 Flag, Blue via Adventurous Via Point 13 Flag, Blue via Adventurous Via Point 14 Flag, Blue via Adventurous Via Point 15 Flag, Blue via Adventurous Via Point 16 Flag, Blue via Adventurous Via Point 17 Flag, Blue via Adventurous Via Point 18 Flag, Blue via Adventurous Shaping Point 19 Waypoint shaping Via Point 20 Flag, Blue via Adventurous Via Point 21 Flag, Blue via Adventurous Via Point 22 Flag, Blue via Adventurous Via Point 23 Flag, Blue via Adventurous Via Point 24 Flag, Blue via Adventurous Via Point 25 Flag, Blue via Adventurous Via Point 26 Flag, Blue via Adventurous Via Point 27 Flag, Blue via Adventurous Via Point 28 Flag, Blue via Adventurous Via Point 29 Flag, Blue via Adventurous Via Point 30 Flag, Blue via Adventurous Via Point 31 Flag, Blue via Adventurous Via Point 32 Flag, Blue via Adventurous Via Point 33 Flag, Blue via Adventurous Via Point 34 Flag, Blue via Adventurous Via Point 35 Flag, Blue via Adventurous Via Point 36 Flag, Blue via Adventurous Via Point 37 Flag, Blue via Adventurous Via Point 38 Flag, Blue via Adventurous Via Point 39 Flag, Blue via Adventurous Via Point 40 Flag, Blue via Adventurous Via Point 41 Flag, Blue via Adventurous Via Point 42 Flag, Blue via Adventurous Destination Flag, Red destination Pansion Begić, Duće 11.91 2026-09-30T13:49:23.865Z 11.3 2026-09-30T13:49:28.713Z 5.53 2026-09-30T13:49:37.073Z 0.03 2026-09-30T13:50:19.472Z 1.64 2026-09-30T13:50:22.748Z 4.8 2026-09-30T13:50:25.760Z 5.83 2026-09-30T13:50:29.103Z 6.03 2026-09-30T13:50:31.611Z 6.45 2026-09-30T13:50:35.188Z 7.38 2026-09-30T13:50:38.430Z 6.43 2026-09-30T13:50:42.272Z 6.82 2026-09-30T13:50:46.937Z 8.08 2026-09-30T13:50:48.773Z 8.84 2026-09-30T13:50:51.112Z 9.13 2026-09-30T13:50:54.797Z 9.24 2026-09-30T13:50:56.894Z 7.16 2026-09-30T13:51:05.227Z 6.45 2026-09-30T13:51:37.512Z 7 2026-09-30T13:51:39.164Z 7.71 2026-09-30T13:51:40.207Z 11.47 2026-09-30T13:51:44.447Z 10 2026-09-30T13:51:47.363Z 9.52 2026-09-30T13:51:48.820Z 9.3 2026-09-30T13:51:52.617Z 16.12 2026-09-30T13:52:09.783Z 16.07 2026-09-30T13:52:12.064Z 16.07 2026-09-30T13:52:13.915Z 15.95 2026-09-30T13:52:17.572Z 9.45 2026-09-30T13:52:24.478Z 7.89 2026-09-30T13:52:26.466Z 6.88 2026-09-30T13:52:29.558Z 4.92 2026-09-30T13:52:32.509Z 4.22 2026-09-30T13:52:35.387Z 2.8 2026-09-30T13:52:41.277Z 3.78 2026-09-30T13:52:45.940Z 3.88 2026-09-30T13:52:50.760Z 7.34 2026-09-30T13:53:06.525Z 4.09 2026-09-30T13:53:39.230Z 4.38 2026-09-30T13:53:58.461Z 2.08 2026-09-30T13:54:12.402Z 2.53 2026-09-30T13:54:13.562Z 3.57 2026-09-30T13:54:15.195Z 3.48 2026-09-30T13:54:17.084Z 3.22 2026-09-30T13:54:18.378Z 3 2026-09-30T13:54:20.278Z 3 2026-09-30T13:54:20.995Z 3.08 2026-09-30T13:54:22.941Z 2.91 2026-09-30T13:54:23.550Z 2.69 2026-09-30T13:54:23.987Z 2.26 2026-09-30T13:54:24.761Z 2.19 2026-09-30T13:54:25.158Z 2.3 2026-09-30T13:54:25.530Z 2.55 2026-09-30T13:54:26.183Z 2.98 2026-09-30T13:54:26.782Z 3.28 2026-09-30T13:54:27.239Z 3.55 2026-09-30T13:54:27.967Z 3.81 2026-09-30T13:54:28.552Z 3.99 2026-09-30T13:54:30.435Z 4.07 2026-09-30T13:54:33.132Z 4.03 2026-09-30T13:54:34.000Z 4.4 2026-09-30T13:54:39.788Z 5.78 2026-09-30T13:54:47.364Z 7.07 2026-09-30T13:54:49.863Z 8.95 2026-09-30T13:54:53.867Z 8.75 2026-09-30T13:54:54.457Z 8.34 2026-09-30T13:54:56.335Z 8.45 2026-09-30T13:54:57.371Z 8.53 2026-09-30T13:54:58.437Z 6.22 2026-09-30T13:55:03.290Z 4.5 2026-09-30T13:55:05.685Z 18.94 2026-09-30T13:55:19.314Z 30.94 2026-09-30T13:55:23.096Z 40.05 2026-09-30T13:55:27.067Z 38.78 2026-09-30T13:55:31.435Z 38.61 2026-09-30T13:55:36.192Z 43.84 2026-09-30T13:55:38.669Z 49.42 2026-09-30T13:55:41.252Z 52.7 2026-09-30T13:55:43.164Z 66.97 2026-09-30T13:55:51.260Z 57.82 2026-09-30T13:55:53.706Z 45.79 2026-09-30T13:55:55.517Z 16.95 2026-09-30T13:55:58.613Z 10.23 2026-09-30T13:56:01.682Z 9.6 2026-09-30T13:56:05.265Z 3.67 2026-09-30T13:56:16.081Z 3.92 2026-09-30T13:56:17.242Z 5.61 2026-09-30T13:56:19.660Z 23.73 2026-09-30T13:56:48.988Z 26.29 2026-09-30T13:56:59.048Z 28.2 2026-09-30T13:57:01.265Z 30.55 2026-09-30T13:57:02.494Z 31.8 2026-09-30T13:57:05.091Z 31.98 2026-09-30T13:57:10.708Z 30.93 2026-09-30T13:57:15.537Z 29.38 2026-09-30T13:57:19.204Z 30.65 2026-09-30T13:57:20.360Z 32.35 2026-09-30T13:57:21.351Z 34.86 2026-09-30T13:57:22.698Z 36.67 2026-09-30T13:57:23.608Z 37.61 2026-09-30T13:57:24.754Z 37.6 2026-09-30T13:57:25.944Z 38.11 2026-09-30T13:57:27.766Z 38 2026-09-30T13:57:30.603Z 37.95 2026-09-30T13:57:33.460Z 41.15 2026-09-30T13:57:38.616Z 44.96 2026-09-30T13:57:44.449Z 50.09 2026-09-30T13:57:50.213Z 54.61 2026-09-30T13:57:54.640Z 56.9 2026-09-30T13:58:01.294Z 66.38 2026-09-30T13:58:16.462Z 68.76 2026-09-30T13:58:18.475Z 68.83 2026-09-30T13:58:20.375Z 65.28 2026-09-30T13:58:22.188Z 63.53 2026-09-30T13:58:23.404Z 62.79 2026-09-30T13:58:24.711Z 62.07 2026-09-30T13:58:26.436Z 64.41 2026-09-30T13:58:28.257Z 63.41 2026-09-30T13:58:30.591Z 65.27 2026-09-30T13:58:32.000Z 67.59 2026-09-30T13:58:33.092Z 69.99 2026-09-30T13:58:33.644Z 79.31 2026-09-30T13:58:35.307Z 81.11 2026-09-30T13:58:39.066Z 77.52 2026-09-30T13:58:44.108Z 73.6 2026-09-30T13:58:46.324Z 72.6 2026-09-30T13:58:47.430Z 71.01 2026-09-30T13:58:48.508Z 69.28 2026-09-30T13:58:49.477Z 69.68 2026-09-30T13:58:51.212Z 69.96 2026-09-30T13:58:52.498Z 71.01 2026-09-30T13:58:53.547Z 73.22 2026-09-30T13:58:55.588Z 77.02 2026-09-30T13:59:01.186Z 74.57 2026-09-30T13:59:09.164Z 85.19 2026-09-30T13:59:18.319Z 87.52 2026-09-30T13:59:29.199Z 89.6 2026-09-30T13:59:35.920Z 93.62 2026-09-30T13:59:38.783Z 97.42 2026-09-30T13:59:41.103Z 99.74 2026-09-30T13:59:42.415Z 104.94 2026-09-30T13:59:47.333Z 104.73 2026-09-30T13:59:48.423Z 105.75 2026-09-30T13:59:49.716Z 107.09 2026-09-30T13:59:51.255Z 110.34 2026-09-30T13:59:53.402Z 112.37 2026-09-30T13:59:56.554Z 115.56 2026-09-30T14:00:06.652Z 115.2 2026-09-30T14:00:09.632Z 116.72 2026-09-30T14:00:11.881Z 117.14 2026-09-30T14:00:13.094Z 117.14 2026-09-30T14:00:15.395Z 116.29 2026-09-30T14:00:16.060Z 115.53 2026-09-30T14:00:16.982Z 115.37 2026-09-30T14:00:18.079Z 115.39 2026-09-30T14:00:19.502Z 117.25 2026-09-30T14:00:20.534Z 122.54 2026-09-30T14:00:21.574Z 124.3 2026-09-30T14:00:22.250Z 124.58 2026-09-30T14:00:22.797Z 126.5 2026-09-30T14:00:25.295Z 126.66 2026-09-30T14:00:27.068Z 126.55 2026-09-30T14:00:30.260Z 131.72 2026-09-30T14:00:36.960Z 137.41 2026-09-30T14:00:44.983Z 143.18 2026-09-30T14:00:47.923Z 148.56 2026-09-30T14:00:50.222Z 151.46 2026-09-30T14:00:51.544Z 152.56 2026-09-30T14:00:52.620Z 152.97 2026-09-30T14:00:55.584Z 156.08 2026-09-30T14:01:00.065Z 156.33 2026-09-30T14:01:02.975Z 155.22 2026-09-30T14:01:04.982Z 158.45 2026-09-30T14:01:08.298Z 157.65 2026-09-30T14:01:11.171Z 158.32 2026-09-30T14:01:13.332Z 160.3 2026-09-30T14:01:15.301Z 163.68 2026-09-30T14:01:18.821Z 169.52 2026-09-30T14:01:25.993Z 171.57 2026-09-30T14:01:27.864Z 172.87 2026-09-30T14:01:29.944Z 172.11 2026-09-30T14:01:31.378Z 168.83 2026-09-30T14:01:40.740Z 168.67 2026-09-30T14:01:41.989Z 170.45 2026-09-30T14:01:43.221Z 174.2 2026-09-30T14:01:44.945Z 193.11 2026-09-30T14:01:52.892Z 198.38 2026-09-30T14:01:55.677Z 198.55 2026-09-30T14:02:03.669Z 206.84 2026-09-30T14:02:10.712Z 211.08 2026-09-30T14:02:15.691Z 213.01 2026-09-30T14:02:18.900Z 215.18 2026-09-30T14:02:21.062Z 219.61 2026-09-30T14:02:24.216Z 229 2026-09-30T14:02:30.300Z 233.69 2026-09-30T14:02:33.188Z 245.17 2026-09-30T14:02:40.769Z 245.62 2026-09-30T14:02:43.574Z 248.34 2026-09-30T14:02:47.699Z 249.37 2026-09-30T14:02:50.364Z 250.48 2026-09-30T14:02:53.284Z 253.75 2026-09-30T14:02:55.938Z 255.53 2026-09-30T14:02:57.432Z 256.55 2026-09-30T14:02:58.404Z 257.03 2026-09-30T14:02:59.217Z 257.67 2026-09-30T14:03:00.188Z 258.65 2026-09-30T14:03:01.333Z 259.12 2026-09-30T14:03:02.233Z 259.5 2026-09-30T14:03:03.038Z 259.9 2026-09-30T14:03:03.898Z 258.48 2026-09-30T14:03:05.644Z 255.87 2026-09-30T14:03:07.721Z 254.22 2026-09-30T14:03:10.133Z 259.89 2026-09-30T14:03:25.439Z 259.38 2026-09-30T14:03:28.367Z 257.66 2026-09-30T14:03:30.818Z 253.41 2026-09-30T14:03:33.102Z 252.97 2026-09-30T14:03:34.276Z 255.37 2026-09-30T14:03:35.160Z 258.97 2026-09-30T14:03:35.927Z 264.5 2026-09-30T14:03:36.740Z 271.92 2026-09-30T14:03:38.138Z 274.45 2026-09-30T14:03:38.762Z 275.69 2026-09-30T14:03:39.553Z 275.73 2026-09-30T14:03:40.729Z 269.81 2026-09-30T14:03:44.247Z 268.34 2026-09-30T14:03:47.635Z 269.09 2026-09-30T14:03:51.181Z 276.8 2026-09-30T14:04:00.298Z 277.18 2026-09-30T14:04:09.826Z 278.31 2026-09-30T14:04:12.225Z 281.33 2026-09-30T14:04:16.039Z 284.27 2026-09-30T14:04:20.142Z 285.06 2026-09-30T14:04:23.289Z 285.37 2026-09-30T14:04:24.599Z 284.59 2026-09-30T14:04:33.127Z 285.9 2026-09-30T14:04:34.872Z 288.3 2026-09-30T14:04:36.544Z 289.72 2026-09-30T14:04:37.447Z 292.95 2026-09-30T14:04:39.504Z 293.39 2026-09-30T14:04:44.312Z 293.69 2026-09-30T14:04:47.539Z 294.26 2026-09-30T14:04:49.891Z 296.86 2026-09-30T14:04:58.328Z 296.23 2026-09-30T14:05:03.806Z 302.88 2026-09-30T14:05:08.724Z 303.68 2026-09-30T14:05:11.644Z 303.65 2026-09-30T14:05:19.216Z 303.29 2026-09-30T14:05:24.015Z 304.83 2026-09-30T14:05:30.121Z 305.28 2026-09-30T14:05:38.143Z 307.3 2026-09-30T14:05:45.003Z 307.1 2026-09-30T14:05:50.764Z 308.35 2026-09-30T14:05:55.309Z 313.26 2026-09-30T14:06:07.657Z 313.82 2026-09-30T14:06:25.875Z 316.18 2026-09-30T14:06:28.878Z 320.38 2026-09-30T14:06:40.700Z 317.07 2026-09-30T14:06:49.136Z 317.89 2026-09-30T14:06:53.238Z 319.47 2026-09-30T14:06:57.493Z 323.69 2026-09-30T14:07:09.035Z 321.96 2026-09-30T14:07:17.723Z 319.19 2026-09-30T14:07:22.148Z 309.68 2026-09-30T14:07:58.509Z 310.57 2026-09-30T14:08:11.922Z 309.14 2026-09-30T14:08:17.240Z 309 2026-09-30T14:08:21.571Z 308.15 2026-09-30T14:08:27.067Z 308.96 2026-09-30T14:08:35.070Z 309.15 2026-09-30T14:08:38.602Z 311.98 2026-09-30T14:08:45.981Z 313.57 2026-09-30T14:08:53.773Z 313.73 2026-09-30T14:08:55.592Z 312.3 2026-09-30T14:09:01.298Z 313.43 2026-09-30T14:09:08.585Z 315.84 2026-09-30T14:09:13.105Z 316.53 2026-09-30T14:09:14.833Z 311.96 2026-09-30T14:09:23.950Z 306.57 2026-09-30T14:09:40.901Z 299.29 2026-09-30T14:09:51.371Z 296.2 2026-09-30T14:10:09.758Z 292.26 2026-09-30T14:10:15.284Z 289.98 2026-09-30T14:10:20.880Z 289.12 2026-09-30T14:10:25.752Z 285.96 2026-09-30T14:10:31.928Z 285.21 2026-09-30T14:10:34.920Z 285.21 2026-09-30T14:10:37.648Z 272.44 2026-09-30T14:10:48.417Z 274.53 2026-09-30T14:10:58.525Z 272.47 2026-09-30T14:11:01.932Z 272.08 2026-09-30T14:11:04.932Z 273.41 2026-09-30T14:11:11.313Z 267 2026-09-30T14:11:17.892Z 261.39 2026-09-30T14:11:30.818Z 257.87 2026-09-30T14:11:41.495Z 254.73 2026-09-30T14:11:45.273Z 254.46 2026-09-30T14:11:51.031Z 254.84 2026-09-30T14:11:58.154Z 255.69 2026-09-30T14:12:08.677Z 254.69 2026-09-30T14:12:20.065Z 254.29 2026-09-30T14:12:25.825Z 254.76 2026-09-30T14:12:41.197Z 254.52 2026-09-30T14:12:46.830Z 253.81 2026-09-30T14:12:58.690Z 244.84 2026-09-30T14:13:12.140Z 242.28 2026-09-30T14:13:17.046Z 240.86 2026-09-30T14:13:23.527Z 240.29 2026-09-30T14:13:36.867Z 239.24 2026-09-30T14:13:42.479Z 238.58 2026-09-30T14:13:49.114Z 236.82 2026-09-30T14:13:54.228Z 233.48 2026-09-30T14:13:59.407Z 232.05 2026-09-30T14:14:04.972Z 232.58 2026-09-30T14:14:16.467Z 231.97 2026-09-30T14:14:21.426Z 230.97 2026-09-30T14:14:26.343Z 228.67 2026-09-30T14:14:34.470Z 229.12 2026-09-30T14:14:39.758Z 229.4 2026-09-30T14:14:42.026Z 226.31 2026-09-30T14:14:47.282Z 227.53 2026-09-30T14:14:51.455Z 231.67 2026-09-30T14:14:57.415Z 232.85 2026-09-30T14:15:06.267Z 226.98 2026-09-30T14:15:13.789Z 225.13 2026-09-30T14:15:19.797Z 219.24 2026-09-30T14:15:31.185Z 215.96 2026-09-30T14:15:38.905Z 215.82 2026-09-30T14:15:45.172Z 211.94 2026-09-30T14:15:49.071Z 210.51 2026-09-30T14:15:51.377Z 210.75 2026-09-30T14:15:54.198Z 212.52 2026-09-30T14:16:04.372Z 211.56 2026-09-30T14:16:07.638Z 211.78 2026-09-30T14:16:10.757Z 212.83 2026-09-30T14:16:14.512Z 212.95 2026-09-30T14:16:15.157Z 214.03 2026-09-30T14:16:29.725Z 214.89 2026-09-30T14:16:33.167Z 213.08 2026-09-30T14:16:38.048Z 206.16 2026-09-30T14:16:55.412Z 206.12 2026-09-30T14:17:01.166Z 201.33 2026-09-30T14:17:15.530Z 201.75 2026-09-30T14:17:18.620Z 201.25 2026-09-30T14:17:21.845Z 200.05 2026-09-30T14:17:26.837Z 198.86 2026-09-30T14:17:29.002Z 196.2 2026-09-30T14:17:41.593Z 195.72 2026-09-30T14:17:48.441Z 195 2026-09-30T14:17:52.889Z 195 2026-09-30T14:17:55.449Z 193.09 2026-09-30T14:18:07.900Z 192.78 2026-09-30T14:18:10.386Z 190.73 2026-09-30T14:18:17.003Z 190.36 2026-09-30T14:18:20.255Z 189.98 2026-09-30T14:18:22.626Z 189.27 2026-09-30T14:18:24.506Z 186.85 2026-09-30T14:18:39.324Z 186.04 2026-09-30T14:18:41.961Z 186 2026-09-30T14:18:44.287Z 186.02 2026-09-30T14:18:46.950Z 185.88 2026-09-30T14:18:55.233Z 175.66 2026-09-30T14:19:09.008Z 174.05 2026-09-30T14:19:12.530Z 174.62 2026-09-30T14:19:15.476Z 175.49 2026-09-30T14:19:19.182Z 168.59 2026-09-30T14:19:31.792Z 160.63 2026-09-30T14:19:50.014Z 155.44 2026-09-30T14:19:56.941Z 149.56 2026-09-30T14:20:04.637Z 135.96 2026-09-30T14:20:28.193Z 141.03 2026-09-30T14:20:34.253Z 139.5 2026-09-30T14:20:40.958Z 124.61 2026-09-30T14:20:53.022Z 122.1 2026-09-30T14:20:56.088Z 121.62 2026-09-30T14:20:58.409Z 122.82 2026-09-30T14:21:01.087Z 116.66 2026-09-30T14:21:10.970Z 117.16 2026-09-30T14:21:14.794Z 118.65 2026-09-30T14:21:18.408Z 115.77 2026-09-30T14:21:22.766Z 118.34 2026-09-30T14:21:27.782Z 115.54 2026-09-30T14:21:41.977Z 114.46 2026-09-30T14:21:48.492Z 104.97 2026-09-30T14:22:03.011Z 103.47 2026-09-30T14:22:14.723Z 100.56 2026-09-30T14:22:19.048Z 97.35 2026-09-30T14:22:22.881Z 96.31 2026-09-30T14:22:31.410Z 92.96 2026-09-30T14:22:37.033Z 90.29 2026-09-30T14:22:49.480Z 85.56 2026-09-30T14:23:00.593Z 81.95 2026-09-30T14:23:10.858Z 77.65 2026-09-30T14:23:20.320Z 78.34 2026-09-30T14:23:26.286Z 75.91 2026-09-30T14:23:33.657Z 75.7 2026-09-30T14:23:42.132Z 74.6 2026-09-30T14:23:47.848Z 74.88 2026-09-30T14:23:52.108Z 73.45 2026-09-30T14:23:58.794Z 72.3 2026-09-30T14:24:06.284Z 73.1 2026-09-30T14:24:10.942Z 72.16 2026-09-30T14:24:17.363Z 70.14 2026-09-30T14:24:23.997Z 72.86 2026-09-30T14:24:28.786Z 76.11 2026-09-30T14:24:37.053Z 63.85 2026-09-30T14:24:47.211Z 64.03 2026-09-30T14:24:53.131Z 65.92 2026-09-30T14:25:02.067Z 58.7 2026-09-30T14:25:10.449Z 55.69 2026-09-30T14:25:13.732Z 56.84 2026-09-30T14:25:18.386Z 58.41 2026-09-30T14:25:27.612Z 57.8 2026-09-30T14:25:34.957Z 50.19 2026-09-30T14:25:44.285Z 39.22 2026-09-30T14:26:05.650Z 38.05 2026-09-30T14:26:08.094Z 37.41 2026-09-30T14:26:21.289Z 38.14 2026-09-30T14:26:23.377Z 26.06 2026-09-30T14:26:31.087Z 27.52 2026-09-30T14:26:34.449Z 26.35 2026-09-30T14:26:37.989Z 27.98 2026-09-30T14:26:41.761Z 26.98 2026-09-30T14:26:49.022Z 24.21 2026-09-30T14:27:05.631Z 26.63 2026-09-30T14:27:13.939Z 29.05 2026-09-30T14:27:16.468Z 25.24 2026-09-30T14:27:25.963Z 28.7 2026-09-30T14:27:38.514Z 27.71 2026-09-30T14:27:55.222Z 26.23 2026-09-30T14:28:03.171Z 21.28 2026-09-30T14:28:09.122Z 22.42 2026-09-30T14:28:12.101Z 23.85 2026-09-30T14:28:14.615Z 24.14 2026-09-30T14:28:15.830Z 23.87 2026-09-30T14:28:18.188Z 33.48 2026-09-30T14:28:26.180Z 29.55 2026-09-30T14:28:29.876Z 22.44 2026-09-30T14:28:36.789Z 17.95 2026-09-30T14:28:39.468Z 14.96 2026-09-30T14:28:41.367Z 17.02 2026-09-30T14:28:42.938Z 19.07 2026-09-30T14:28:44.573Z 17.21 2026-09-30T14:28:57.351Z 15.61 2026-09-30T14:28:59.848Z 13.14 2026-09-30T14:29:04.181Z 13.3 2026-09-30T14:29:05.921Z 12.81 2026-09-30T14:29:07.548Z 10.89 2026-09-30T14:29:09.239Z 9.11 2026-09-30T14:29:11.755Z 8.64 2026-09-30T14:29:13.687Z 8.72 2026-09-30T14:29:14.963Z 11.07 2026-09-30T14:29:26.872Z 10.96 2026-09-30T14:29:32.092Z 11.1 2026-09-30T14:29:33.783Z 10.79 2026-09-30T14:29:38.555Z 8.43 2026-09-30T14:29:44.316Z 6.93 2026-09-30T14:29:52.024Z 7.47 2026-09-30T14:29:56.989Z 5.91 2026-09-30T14:30:01.703Z 4.52 2026-09-30T14:30:03.958Z 5 2026-09-30T14:30:09.001Z 3.84 2026-09-30T14:30:21.150Z 4.24 2026-09-30T14:30:27.839Z 5.54 2026-09-30T14:30:33.808Z 4.44 2026-09-30T14:30:41.822Z -1 2026-09-30T14:30:57.073Z -1.02 2026-09-30T14:31:01.538Z -0.47 2026-09-30T14:31:06.316Z 2026-09-30T14:31:13.043Z -0.84 2026-09-30T14:32:10.663Z -0.89 2026-09-30T14:32:12.609Z -1.17 2026-09-30T14:32:13.962Z -1.56 2026-09-30T14:32:15.120Z -1.06 2026-09-30T14:32:21.299Z -0.66 2026-09-30T14:32:32.459Z -1.01 2026-09-30T14:32:35.285Z -1.02 2026-09-30T14:32:59.421Z -2.12 2026-09-30T14:33:05.222Z -0.37 2026-09-30T14:33:11.225Z -0.07 2026-09-30T14:33:13.736Z -0.84 2026-09-30T14:33:17.497Z 0.91 2026-09-30T14:33:20.378Z 3.25 2026-09-30T14:33:23.801Z 3 2026-09-30T14:33:27.551Z 1.97 2026-09-30T14:33:31.720Z 6.75 2026-09-30T14:33:53.443Z 9.77 2026-09-30T14:34:04.413Z 26.54 2026-09-30T14:34:39.224Z 27.96 2026-09-30T14:34:42.770Z 29.67 2026-09-30T14:34:46.269Z 30.1 2026-09-30T14:34:49.882Z 54.62 2026-09-30T14:35:39.601Z 55.03 2026-09-30T14:35:41.232Z 66.89 2026-09-30T14:36:05.227Z 78.51 2026-09-30T14:36:46.939Z 74.08 2026-09-30T14:37:13.146Z 74.69 2026-09-30T14:37:19.008Z 75.02 2026-09-30T14:37:23.734Z 74.98 2026-09-30T14:37:27.668Z 75.41 2026-09-30T14:37:30.323Z 74.02 2026-09-30T14:37:32.391Z 73.38 2026-09-30T14:37:34.871Z 65.37 2026-09-30T14:37:53.918Z 59 2026-09-30T14:38:14.408Z 56.39 2026-09-30T14:38:17.767Z 51.72 2026-09-30T14:38:20.886Z 46.45 2026-09-30T14:38:27.124Z 44.05 2026-09-30T14:38:31.376Z 41.81 2026-09-30T14:38:34.322Z 39.54 2026-09-30T14:38:36.982Z 37.28 2026-09-30T14:38:40.409Z 36.4 2026-09-30T14:38:43.157Z 35.11 2026-09-30T14:38:47.214Z 32.27 2026-09-30T14:38:49.359Z 30.56 2026-09-30T14:38:52.187Z 30.01 2026-09-30T14:38:59.221Z 30.79 2026-09-30T14:39:04.214Z 26.69 2026-09-30T14:39:19.721Z 23.54 2026-09-30T14:39:42.466Z 20.45 2026-09-30T14:39:55.257Z 19.87 2026-09-30T14:40:05.176Z 17.31 2026-09-30T14:40:14.053Z 17.53 2026-09-30T14:40:28.725Z 18.32 2026-09-30T14:40:31.994Z 18.71 2026-09-30T14:40:32.982Z 18.81 2026-09-30T14:40:39.841Z 17.69 2026-09-30T14:40:45.678Z 17.03 2026-09-30T14:40:49.239Z 18.64 2026-09-30T14:41:00.464Z 18.6 2026-09-30T14:41:02.896Z 17.99 2026-09-30T14:41:04.880Z 17.25 2026-09-30T14:41:10.275Z 17.98 2026-09-30T14:41:13.808Z 19.62 2026-09-30T14:41:18.322Z 19.94 2026-09-30T14:41:20.493Z 21.82 2026-09-30T14:41:24.702Z 22.48 2026-09-30T14:41:28.594Z 21.37 2026-09-30T14:41:32.511Z 19.11 2026-09-30T14:41:35.835Z 17.27 2026-09-30T14:41:39.094Z 15.58 2026-09-30T14:41:42.409Z 14.28 2026-09-30T14:41:45.718Z 14.4 2026-09-30T14:41:47.649Z 14.71 2026-09-30T14:41:49.976Z 15.25 2026-09-30T14:41:53.940Z 15.46 2026-09-30T14:41:56.427Z 15.47 2026-09-30T14:41:59.316Z 15.79 2026-09-30T14:42:02.395Z 15.16 2026-09-30T14:42:05.294Z 14.22 2026-09-30T14:42:08.128Z 13.86 2026-09-30T14:42:11.172Z 13.72 2026-09-30T14:42:14.042Z 13.76 2026-09-30T14:42:16.860Z 13.97 2026-09-30T14:42:19.590Z 14.35 2026-09-30T14:42:22.466Z 15.73 2026-09-30T14:42:26.790Z 16.37 2026-09-30T14:42:30.971Z 16.53 2026-09-30T14:42:34.248Z 17 2026-09-30T14:42:40.857Z 17.56 2026-09-30T14:42:44.668Z 17.73 2026-09-30T14:42:50.417Z 17.25 2026-09-30T14:42:53.568Z 17.4 2026-09-30T14:42:56.866Z 17.18 2026-09-30T14:42:59.282Z 17.08 2026-09-30T14:43:14.354Z 26.89 2026-09-30T14:43:56.871Z 26.15 2026-09-30T14:44:02.795Z 28.89 2026-09-30T14:44:09.258Z 28.19 2026-09-30T14:44:17.764Z 28.16 2026-09-30T14:44:20.424Z 27.89 2026-09-30T14:44:23.135Z 27.6 2026-09-30T14:44:25.083Z 29.19 2026-09-30T14:44:28.502Z 33.7 2026-09-30T14:44:34.374Z 36.65 2026-09-30T14:44:38.613Z 36.71 2026-09-30T14:44:42.412Z 35.95 2026-09-30T14:44:43.493Z 35.38 2026-09-30T14:44:44.162Z 32 2026-09-30T14:44:51.712Z 31.53 2026-09-30T14:44:56.767Z 31 2026-09-30T14:45:02.408Z 26.68 2026-09-30T14:45:14.599Z 26.69 2026-09-30T14:45:20.970Z 23.54 2026-09-30T14:45:42.419Z 20.45 2026-09-30T14:45:53.898Z 19.87 2026-09-30T14:46:02.545Z 17.31 2026-09-30T14:46:10.109Z 17.53 2026-09-30T14:46:22.281Z 18.32 2026-09-30T14:46:24.941Z 18.78 2026-09-30T14:46:30.497Z 17.41 2026-09-30T14:46:35.637Z 17 2026-09-30T14:46:39.824Z 17.96 2026-09-30T14:46:44.315Z 16.69 2026-09-30T14:46:47.877Z 15.97 2026-09-30T14:46:49.971Z 15.19 2026-09-30T14:46:52.840Z 16.01 2026-09-30T14:46:56.198Z 16 2026-09-30T14:46:59.758Z 15.63 2026-09-30T14:47:01.907Z 14.98 2026-09-30T14:47:05.469Z 13.92 2026-09-30T14:47:17.594Z 16.89 2026-09-30T14:47:24.263Z 15.07 2026-09-30T14:47:30.534Z 17.36 2026-09-30T14:47:35.785Z 18 2026-09-30T14:47:39.464Z 15.97 2026-09-30T14:47:43.927Z 8.68 2026-09-30T14:47:51.108Z 5.82 2026-09-30T14:47:53.344Z 4.9 2026-09-30T14:47:56.207Z 3.32 2026-09-30T14:48:00.913Z 2.49 2026-09-30T14:48:03.288Z 1.4 2026-09-30T14:48:06.348Z 0.12 2026-09-30T14:48:09.934Z -1.15 2026-09-30T14:48:13.328Z -0.8 2026-09-30T14:48:16.506Z -0.8 2026-09-30T14:48:19.871Z -0.19 2026-09-30T14:48:22.894Z 1 2026-09-30T14:48:28.529Z 1 2026-09-30T14:48:32.350Z 0.96 2026-09-30T14:48:35.543Z 2 2026-09-30T14:48:43.143Z 2 2026-09-30T14:48:45.695Z 2 2026-09-30T14:48:48.923Z 0.72 2026-09-30T14:49:14.901Z 7.67 2026-09-30T14:49:31.608Z 6.58 2026-09-30T14:49:57.584Z 9 2026-09-30T14:50:00.495Z 8.69 2026-09-30T14:50:04.755Z 8.99 2026-09-30T14:50:07.734Z 10.23 2026-09-30T14:50:10.244Z 14.19 2026-09-30T14:50:18.810Z 16.24 2026-09-30T14:50:27.025Z 16.49 2026-09-30T14:50:30.255Z 20.27 2026-09-30T14:50:38.043Z 26.26 2026-09-30T14:50:51.136Z 28.26 2026-09-30T14:50:55.525Z 29.78 2026-09-30T14:50:58.910Z 31.97 2026-09-30T14:51:02.965Z 34.22 2026-09-30T14:51:06.289Z 35.58 2026-09-30T14:51:10.292Z 36.75 2026-09-30T14:51:14.354Z 45.64 2026-09-30T14:51:46.209Z 56.36 2026-09-30T14:52:04.251Z 73.55 2026-09-30T14:52:47.214Z 80.73 2026-09-30T14:52:58.087Z 81.08 2026-09-30T14:53:03.408Z 82.51 2026-09-30T14:53:08.370Z 86.49 2026-09-30T14:53:14.346Z 92.7 2026-09-30T14:53:26.887Z 89.34 2026-09-30T14:53:32.395Z 92.43 2026-09-30T14:53:38.166Z 102.41 2026-09-30T14:54:05.166Z 106.24 2026-09-30T14:54:11.958Z 109.92 2026-09-30T14:54:17.358Z 110.27 2026-09-30T14:54:21.660Z 113.7 2026-09-30T14:54:27.121Z 114.87 2026-09-30T14:54:37.538Z 118.47 2026-09-30T14:55:00.133Z 127.18 2026-09-30T14:55:08.325Z 130.07 2026-09-30T14:55:11.920Z 130.21 2026-09-30T14:55:15.608Z 128.41 2026-09-30T14:55:20.292Z 128.2 2026-09-30T14:55:24.309Z 128.46 2026-09-30T14:55:27.418Z 130.46 2026-09-30T14:55:34.081Z 135.62 2026-09-30T14:55:39.508Z 140.73 2026-09-30T14:55:43.365Z 143.24 2026-09-30T14:55:51.559Z 139.62 2026-09-30T14:55:58.566Z 141.64 2026-09-30T14:56:05.821Z 144.18 2026-09-30T14:56:11.989Z 146.03 2026-09-30T14:56:18.758Z 143.16 2026-09-30T14:56:25.743Z 139.29 2026-09-30T14:56:31.764Z 139.46 2026-09-30T14:56:37.251Z 143.17 2026-09-30T14:56:52.612Z 148.61 2026-09-30T14:56:56.768Z 150.06 2026-09-30T14:56:58.858Z 153.36 2026-09-30T14:57:03.451Z 155.86 2026-09-30T14:57:09.163Z 156.67 2026-09-30T14:57:13.041Z 158.07 2026-09-30T14:57:16.805Z 160.07 2026-09-30T14:57:21.121Z 161.59 2026-09-30T14:57:25.152Z 162.78 2026-09-30T14:57:30.101Z 162.58 2026-09-30T14:57:34.113Z 162.72 2026-09-30T14:57:37.712Z 164.08 2026-09-30T14:57:42.362Z 165.77 2026-09-30T14:57:47.981Z 171.53 2026-09-30T14:58:05.309Z 172.66 2026-09-30T14:58:08.977Z 176.19 2026-09-30T14:58:15.677Z 177.88 2026-09-30T14:58:18.581Z 180.4 2026-09-30T14:58:22.023Z 185.02 2026-09-30T14:58:27.236Z 191.15 2026-09-30T14:58:34.397Z 191.42 2026-09-30T14:58:40.453Z 190.82 2026-09-30T14:58:46.255Z 191.12 2026-09-30T14:58:49.604Z 188.82 2026-09-30T14:58:58.169Z 198.03 2026-09-30T14:59:12.934Z 203.11 2026-09-30T14:59:26.522Z 208.05 2026-09-30T14:59:36.556Z 212.77 2026-09-30T14:59:52.067Z 216.05 2026-09-30T14:59:57.472Z 217.39 2026-09-30T15:00:09.146Z 219.3 2026-09-30T15:00:15.152Z 227.95 2026-09-30T15:00:32.768Z 226.47 2026-09-30T15:00:37.735Z 225.76 2026-09-30T15:00:42.013Z 225.1 2026-09-30T15:00:46.192Z 224.75 2026-09-30T15:00:51.734Z 221.44 2026-09-30T15:01:06.557Z 220.92 2026-09-30T15:01:10.757Z 221.38 2026-09-30T15:01:17.336Z 227.4 2026-09-30T15:01:29.021Z 231.87 2026-09-30T15:01:35.994Z 232.93 2026-09-30T15:01:39.669Z 235.46 2026-09-30T15:01:43.114Z 241.23 2026-09-30T15:01:50.278Z 247.08 2026-09-30T15:02:07.743Z 261.73 2026-09-30T15:02:14.481Z 274.7 2026-09-30T15:02:17.686Z 272.94 2026-09-30T15:02:21.939Z 271.42 2026-09-30T15:02:25.747Z 270.07 2026-09-30T15:02:29.212Z 265.38 2026-09-30T15:02:41.055Z 257.01 2026-09-30T15:02:52.420Z 259.36 2026-09-30T15:02:57.935Z 261.95 2026-09-30T15:03:01.130Z 269.68 2026-09-30T15:03:11.324Z 286.37 2026-09-30T15:03:29.919Z 292.6 2026-09-30T15:03:43.419Z 296.14 2026-09-30T15:04:05.797Z 303.07 2026-09-30T15:04:21.289Z 308.23 2026-09-30T15:04:35.199Z 319.76 2026-09-30T15:04:56.336Z 318.47 2026-09-30T15:05:03.264Z 328 2026-09-30T15:05:10.558Z 331.92 2026-09-30T15:05:17.021Z 332.32 2026-09-30T15:05:19.433Z 333.47 2026-09-30T15:05:21.804Z 335.25 2026-09-30T15:05:25.010Z 337.22 2026-09-30T15:05:28.111Z 338.74 2026-09-30T15:05:35.666Z 339.27 2026-09-30T15:05:42.665Z 340.29 2026-09-30T15:05:45.854Z 341.03 2026-09-30T15:05:48.365Z 341.28 2026-09-30T15:05:52.166Z 341.63 2026-09-30T15:05:57.185Z 342.49 2026-09-30T15:05:58.796Z 344.25 2026-09-30T15:06:01.859Z 346.29 2026-09-30T15:06:04.784Z 350.37 2026-09-30T15:06:09.760Z 354.65 2026-09-30T15:06:18.198Z 356.27 2026-09-30T15:06:25.827Z 356.4 2026-09-30T15:06:28.899Z 355.99 2026-09-30T15:06:32.261Z 354.64 2026-09-30T15:06:36.173Z 354 2026-09-30T15:06:39.509Z 354 2026-09-30T15:06:41.691Z 354 2026-09-30T15:06:44.437Z 354.4 2026-09-30T15:06:47.196Z 357.64 2026-09-30T15:07:07.376Z 360.17 2026-09-30T15:07:13.073Z 361.16 2026-09-30T15:07:16.498Z 362.77 2026-09-30T15:07:19.758Z 363.79 2026-09-30T15:07:20.960Z 364.55 2026-09-30T15:07:30.640Z 367.56 2026-09-30T15:07:36.053Z 367.29 2026-09-30T15:07:41.420Z 371.27 2026-09-30T15:07:50.392Z 372.79 2026-09-30T15:07:55.266Z 374.72 2026-09-30T15:07:59.048Z 378.01 2026-09-30T15:08:03.699Z 378.26 2026-09-30T15:08:16.800Z 378.61 2026-09-30T15:08:18.439Z 380.34 2026-09-30T15:08:20.437Z 381.64 2026-09-30T15:08:21.753Z 382.25 2026-09-30T15:08:22.904Z 382.49 2026-09-30T15:08:24.750Z 395.65 2026-09-30T15:08:42.953Z 398.11 2026-09-30T15:08:46.169Z 399.74 2026-09-30T15:08:54.127Z 401.44 2026-09-30T15:08:54.908Z 403.85 2026-09-30T15:08:55.723Z 405.75 2026-09-30T15:08:56.337Z 406.98 2026-09-30T15:08:57.130Z 405.5 2026-09-30T15:09:00.622Z 406.4 2026-09-30T15:09:02.408Z 408.64 2026-09-30T15:09:04.065Z 410.45 2026-09-30T15:09:12.109Z 410.88 2026-09-30T15:09:13.676Z 420.92 2026-09-30T15:09:35.490Z 421.66 2026-09-30T15:09:36.062Z 423.24 2026-09-30T15:09:36.778Z 425.04 2026-09-30T15:09:37.396Z 427.41 2026-09-30T15:09:38.112Z 429.13 2026-09-30T15:09:38.637Z 430.03 2026-09-30T15:09:39.234Z 426.32 2026-09-30T15:09:50.464Z 426.3 2026-09-30T15:09:52.836Z 426.76 2026-09-30T15:09:55.486Z 429.61 2026-09-30T15:09:57.830Z 445.2 2026-09-30T15:10:19.240Z 448.73 2026-09-30T15:10:22.810Z 453.84 2026-09-30T15:10:28.612Z 455.35 2026-09-30T15:10:31.392Z 457.73 2026-09-30T15:10:36.598Z 457.39 2026-09-30T15:10:40.174Z 455.88 2026-09-30T15:10:43.982Z 453.89 2026-09-30T15:10:52.101Z 452.96 2026-09-30T15:10:54.251Z 451.68 2026-09-30T15:10:56.109Z 449.34 2026-09-30T15:10:57.876Z 448.06 2026-09-30T15:10:59.563Z 447.24 2026-09-30T15:11:01.378Z 446.07 2026-09-30T15:11:02.995Z 444.9 2026-09-30T15:11:04.645Z 444.11 2026-09-30T15:11:08.800Z 443.11 2026-09-30T15:11:09.705Z 440.79 2026-09-30T15:11:12.147Z 438.07 2026-09-30T15:11:13.958Z 437.37 2026-09-30T15:11:15.009Z 435.42 2026-09-30T15:11:16.693Z 432.2 2026-09-30T15:11:21.218Z 430.74 2026-09-30T15:11:23.666Z 429.95 2026-09-30T15:11:25.360Z 429.25 2026-09-30T15:11:34.443Z 427.44 2026-09-30T15:11:37.251Z 426.57 2026-09-30T15:11:38.984Z 425.04 2026-09-30T15:11:40.810Z 420.32 2026-09-30T15:11:44.999Z 418.14 2026-09-30T15:11:47.201Z 416.9 2026-09-30T15:11:49.305Z 415.6 2026-09-30T15:11:51.097Z 414.96 2026-09-30T15:11:52.840Z 414.06 2026-09-30T15:11:55.866Z 408.1 2026-09-30T15:12:04.800Z 405.01 2026-09-30T15:12:07.725Z 404.29 2026-09-30T15:12:10.221Z 403.96 2026-09-30T15:12:12.864Z 402.6 2026-09-30T15:12:15.807Z 400.69 2026-09-30T15:12:18.803Z 399.33 2026-09-30T15:12:21.298Z 397.46 2026-09-30T15:12:23.884Z 385.36 2026-09-30T15:12:35.780Z 383.14 2026-09-30T15:12:39.876Z 381.06 2026-09-30T15:12:42.651Z 379.31 2026-09-30T15:12:45.669Z 378.11 2026-09-30T15:12:50.226Z 370.53 2026-09-30T15:13:07.880Z 349.61 2026-09-30T15:14:04.636Z 349.46 2026-09-30T15:14:06.356Z 349.03 2026-09-30T15:14:11.010Z 346.8 2026-09-30T15:14:41.456Z 346.16 2026-09-30T15:14:45.062Z 344.84 2026-09-30T15:14:52.538Z 345.5 2026-09-30T15:15:09.397Z 344.05 2026-09-30T15:15:17.125Z 345.35 2026-09-30T15:15:25.884Z 345.84 2026-09-30T15:15:29.137Z 344.54 2026-09-30T15:15:33.519Z 343.79 2026-09-30T15:15:38.035Z 339.45 2026-09-30T15:15:51.388Z 336.4 2026-09-30T15:15:56.533Z 334.69 2026-09-30T15:16:01.667Z 336.71 2026-09-30T15:16:15.165Z 334.25 2026-09-30T15:16:22.600Z 335.34 2026-09-30T15:16:26.496Z 334.29 2026-09-30T15:16:34.189Z 332.97 2026-09-30T15:16:39.857Z 332.56 2026-09-30T15:16:41.432Z 331.6 2026-09-30T15:16:47.213Z 331.53 2026-09-30T15:16:49.332Z 331.84 2026-09-30T15:16:51.672Z 331.1 2026-09-30T15:16:54.131Z 329.5 2026-09-30T15:16:59.478Z 329.72 2026-09-30T15:17:07.781Z 328 2026-09-30T15:17:24.932Z 327.83 2026-09-30T15:17:29.420Z 328.62 2026-09-30T15:17:39.991Z 328.64 2026-09-30T15:17:42.998Z 328.37 2026-09-30T15:17:46.215Z 327.77 2026-09-30T15:18:01.373Z 328.08 2026-09-30T15:18:06.971Z 328.19 2026-09-30T15:18:09.959Z 328.13 2026-09-30T15:18:16.775Z 329.97 2026-09-30T15:18:26.430Z 329.89 2026-09-30T15:18:41.546Z 329.52 2026-09-30T15:18:43.717Z 328.52 2026-09-30T15:18:46.067Z 327.77 2026-09-30T15:18:49.478Z 328 2026-09-30T15:18:54.288Z 327.69 2026-09-30T15:19:02.169Z 327.07 2026-09-30T15:19:05.874Z 340.61 2026-09-30T15:19:29.942Z 346.43 2026-09-30T15:19:42.911Z 350.59 2026-09-30T15:19:47.886Z 353.69 2026-09-30T15:19:50.714Z 355.54 2026-09-30T15:19:57.948Z 355.55 2026-09-30T15:20:05.908Z 355.56 2026-09-30T15:20:09.147Z 358.64 2026-09-30T15:20:12.519Z 365.13 2026-09-30T15:20:22.185Z 372.11 2026-09-30T15:20:26.281Z 374.97 2026-09-30T15:20:30.103Z 378.1 2026-09-30T15:20:36.465Z 379.94 2026-09-30T15:20:47.745Z 380.56 2026-09-30T15:20:53.480Z 378.29 2026-09-30T15:21:04.339Z 376.6 2026-09-30T15:21:09.585Z 377.92 2026-09-30T15:21:13.444Z 377.54 2026-09-30T15:21:14.557Z 377.5 2026-09-30T15:21:18.946Z 377.69 2026-09-30T15:21:23.486Z 378.44 2026-09-30T15:21:26.266Z 379.88 2026-09-30T15:21:29.777Z 383.81 2026-09-30T15:21:40.656Z 383.9 2026-09-30T15:21:57.599Z 383 2026-09-30T15:22:05.685Z 383.85 2026-09-30T15:22:11.321Z 385.27 2026-09-30T15:22:17.727Z 386.82 2026-09-30T15:22:29.297Z 389.19 2026-09-30T15:22:35.374Z 391.64 2026-09-30T15:22:53.465Z 397.97 2026-09-30T15:23:20.553Z 398.23 2026-09-30T15:23:27.428Z 404.62 2026-09-30T15:23:45.805Z 406.1 2026-09-30T15:23:51.841Z 406.16 2026-09-30T15:24:19.923Z 409.6 2026-09-30T15:24:43.791Z 410.03 2026-09-30T15:24:50.900Z 411.46 2026-09-30T15:25:09.850Z 413.35 2026-09-30T15:25:31.859Z 418.2 2026-09-30T15:25:44.305Z 423.45 2026-09-30T15:25:57.867Z 425.63 2026-09-30T15:26:18.636Z 425.31 2026-09-30T15:26:29.186Z 426.9 2026-09-30T15:26:33.479Z 434.86 2026-09-30T15:26:50.725Z 435 2026-09-30T15:26:55.297Z 435 2026-09-30T15:26:58.536Z 437.13 2026-09-30T15:27:05.250Z 445.22 2026-09-30T15:27:27.499Z 442.9 2026-09-30T15:27:43.178Z 441.57 2026-09-30T15:27:48.340Z 438.24 2026-09-30T15:27:56.963Z 439.25 2026-09-30T15:28:00.801Z 440.04 2026-09-30T15:28:18.008Z 440.25 2026-09-30T15:28:24.284Z 440.46 2026-09-30T15:28:33.411Z 440.97 2026-09-30T15:28:50.335Z 437.68 2026-09-30T15:28:58.467Z 437.29 2026-09-30T15:29:00.711Z 436.85 2026-09-30T15:29:11.252Z 434.72 2026-09-30T15:29:19.386Z 436.74 2026-09-30T15:29:24.079Z 438.08 2026-09-30T15:29:35.195Z 443.04 2026-09-30T15:29:49.879Z 445.68 2026-09-30T15:30:11.213Z 443.8 2026-09-30T15:30:23.570Z 443.32 2026-09-30T15:30:28.623Z 441.07 2026-09-30T15:30:31.925Z 440.6 2026-09-30T15:30:37.073Z 441.12 2026-09-30T15:30:43.720Z 439.85 2026-09-30T15:30:46.184Z 440.62 2026-09-30T15:31:01.720Z 437.27 2026-09-30T15:31:09.586Z 434.09 2026-09-30T15:31:21.462Z 432.56 2026-09-30T15:31:25.791Z 434.78 2026-09-30T15:31:33.911Z 436.78 2026-09-30T15:31:37.594Z 437.12 2026-09-30T15:31:40.607Z 434.54 2026-09-30T15:31:44.645Z 430.33 2026-09-30T15:31:48.843Z 428.07 2026-09-30T15:31:57.892Z 427.91 2026-09-30T15:31:59.994Z 429.1 2026-09-30T15:32:04.360Z 432.89 2026-09-30T15:32:17.881Z 429.07 2026-09-30T15:32:25.586Z 428.83 2026-09-30T15:32:29.458Z 426.51 2026-09-30T15:32:41.306Z 425.74 2026-09-30T15:32:58.656Z 424.03 2026-09-30T15:33:12.829Z 424.81 2026-09-30T15:33:22.000Z 426.81 2026-09-30T15:33:28.704Z 430.33 2026-09-30T15:33:42.132Z 433.24 2026-09-30T15:33:49.606Z 433.89 2026-09-30T15:34:09.489Z 430.62 2026-09-30T15:34:24.774Z 429.4 2026-09-30T15:34:31.619Z 428.21 2026-09-30T15:34:36.372Z 426.76 2026-09-30T15:34:40.846Z 423.7 2026-09-30T15:34:49.377Z 425.15 2026-09-30T15:34:54.805Z 428.22 2026-09-30T15:35:10.082Z 422.81 2026-09-30T15:35:20.289Z 422.17 2026-09-30T15:35:26.368Z 422.41 2026-09-30T15:35:32.072Z 419.94 2026-09-30T15:35:37.188Z 417.13 2026-09-30T15:35:45.081Z 417.73 2026-09-30T15:35:52.377Z 416.7 2026-09-30T15:35:56.600Z 416.32 2026-09-30T15:36:03.598Z 418.54 2026-09-30T15:36:16.328Z 422.47 2026-09-30T15:36:29.005Z 426.53 2026-09-30T15:36:36.788Z 426.34 2026-09-30T15:36:42.863Z 425.33 2026-09-30T15:36:46.082Z 424.54 2026-09-30T15:36:49.083Z 425.72 2026-09-30T15:36:56.232Z 428.54 2026-09-30T15:37:00.387Z 428.89 2026-09-30T15:37:01.316Z 432.73 2026-09-30T15:37:09.320Z 433 2026-09-30T15:37:12.408Z 433 2026-09-30T15:37:14.998Z 432.68 2026-09-30T15:37:19.488Z 435.73 2026-09-30T15:37:26.750Z 438.85 2026-09-30T15:37:40.726Z 440.3 2026-09-30T15:37:46.099Z 441.7 2026-09-30T15:37:48.950Z 443.32 2026-09-30T15:37:51.853Z 443.5 2026-09-30T15:37:52.580Z 444.32 2026-09-30T15:37:53.582Z 445.84 2026-09-30T15:37:55.318Z 446.96 2026-09-30T15:37:56.705Z 447.11 2026-09-30T15:37:57.323Z 447.55 2026-09-30T15:37:58.505Z 448.91 2026-09-30T15:38:00.508Z 450.92 2026-09-30T15:38:03.795Z 452 2026-09-30T15:38:06.266Z 449.15 2026-09-30T15:38:11.264Z 449.17 2026-09-30T15:38:12.186Z 449.45 2026-09-30T15:38:13.657Z 448.78 2026-09-30T15:38:14.713Z 447.18 2026-09-30T15:38:17.596Z 447.15 2026-09-30T15:38:19.088Z 446.85 2026-09-30T15:38:20.609Z 445.69 2026-09-30T15:38:21.878Z 443.32 2026-09-30T15:38:23.615Z 442.78 2026-09-30T15:38:24.360Z 439.83 2026-09-30T15:38:26.255Z 436.07 2026-09-30T15:38:30.599Z 436.45 2026-09-30T15:38:31.019Z 436.92 2026-09-30T15:38:32.144Z 435.97 2026-09-30T15:38:34.437Z 435.14 2026-09-30T15:38:37.729Z 435.37 2026-09-30T15:38:38.805Z 435 2026-09-30T15:38:41.149Z 433.77 2026-09-30T15:38:44.654Z 432.87 2026-09-30T15:38:46.216Z 432.16 2026-09-30T15:38:47.889Z 430.41 2026-09-30T15:38:49.640Z 429.33 2026-09-30T15:38:51.567Z 427.31 2026-09-30T15:38:54.695Z 425 2026-09-30T15:38:57.952Z 424.52 2026-09-30T15:38:59.056Z 423.53 2026-09-30T15:39:00.449Z 422.28 2026-09-30T15:39:01.832Z 420.17 2026-09-30T15:39:04.317Z 419.16 2026-09-30T15:39:06.665Z 417.84 2026-09-30T15:39:07.674Z 415.71 2026-09-30T15:39:10.757Z 412.56 2026-09-30T15:39:13.367Z 411.2 2026-09-30T15:39:15.913Z 410.75 2026-09-30T15:39:18.110Z 410.46 2026-09-30T15:39:19.900Z 410.94 2026-09-30T15:39:23.341Z 412 2026-09-30T15:39:25.082Z 412 2026-09-30T15:39:26.973Z 412 2026-09-30T15:39:28.330Z 410.3 2026-09-30T15:39:31.896Z 406.94 2026-09-30T15:39:35.650Z 406.94 2026-09-30T15:39:37.709Z 405.25 2026-09-30T15:39:40.104Z 404.35 2026-09-30T15:39:42.073Z 404.01 2026-09-30T15:39:43.826Z 403.66 2026-09-30T15:39:45.502Z 396.84 2026-09-30T15:39:50.525Z 393.78 2026-09-30T15:39:52.062Z 385.3 2026-09-30T15:39:57.649Z 383.1 2026-09-30T15:39:59.058Z 381.49 2026-09-30T15:40:00.583Z 378.3 2026-09-30T15:40:02.577Z 375.52 2026-09-30T15:40:04.021Z 366.36 2026-09-30T15:40:08.517Z 364.54 2026-09-30T15:40:09.679Z 363.15 2026-09-30T15:40:10.742Z 355.5 2026-09-30T15:40:15.440Z 355.44 2026-09-30T15:40:16.040Z 355.74 2026-09-30T15:40:16.864Z 355.34 2026-09-30T15:40:18.241Z 344.31 2026-09-30T15:40:30.908Z 344 2026-09-30T15:40:31.700Z 343.32 2026-09-30T15:40:32.667Z 342.67 2026-09-30T15:40:33.647Z 342.37 2026-09-30T15:40:34.772Z 342.65 2026-09-30T15:40:35.851Z 342.01 2026-09-30T15:40:37.294Z 342.04 2026-09-30T15:40:39.363Z 341.64 2026-09-30T15:40:40.024Z 341.38 2026-09-30T15:40:41.685Z 342.67 2026-09-30T15:40:43.334Z 344.26 2026-09-30T15:40:45.186Z 347.99 2026-09-30T15:40:50.133Z 347.69 2026-09-30T15:40:53.041Z 348.77 2026-09-30T15:40:54.885Z 347.37 2026-09-30T15:40:57.499Z 342.61 2026-09-30T15:41:04.509Z 338.31 2026-09-30T15:41:06.500Z 330.07 2026-09-30T15:41:09.844Z 327.77 2026-09-30T15:41:11.169Z 326.76 2026-09-30T15:41:12.910Z 324.51 2026-09-30T15:41:13.769Z 321.36 2026-09-30T15:41:14.546Z 319.94 2026-09-30T15:41:15.338Z 318.86 2026-09-30T15:41:16.061Z 318.49 2026-09-30T15:41:17.003Z 319.38 2026-09-30T15:41:19.851Z 319.8 2026-09-30T15:41:21.053Z 320.51 2026-09-30T15:41:21.809Z 319.85 2026-09-30T15:41:22.577Z 318.18 2026-09-30T15:41:23.609Z 315.32 2026-09-30T15:41:25.865Z 311.05 2026-09-30T15:41:27.812Z 302.96 2026-09-30T15:41:32.163Z 298.75 2026-09-30T15:41:34.613Z 297.27 2026-09-30T15:41:35.780Z 296.46 2026-09-30T15:41:36.728Z 296.18 2026-09-30T15:41:37.601Z 296.28 2026-09-30T15:41:38.662Z 297.55 2026-09-30T15:41:41.046Z 297.35 2026-09-30T15:41:41.372Z 296.6 2026-09-30T15:41:41.775Z 295.59 2026-09-30T15:41:42.136Z 294.73 2026-09-30T15:41:42.415Z 293.99 2026-09-30T15:41:42.723Z 292.28 2026-09-30T15:41:43.464Z 290.54 2026-09-30T15:41:45.354Z 288.65 2026-09-30T15:41:48.718Z 288.37 2026-09-30T15:41:49.366Z 287.85 2026-09-30T15:41:50.693Z 287.15 2026-09-30T15:41:51.812Z 286.89 2026-09-30T15:41:52.105Z 286.67 2026-09-30T15:41:52.419Z 286.51 2026-09-30T15:41:52.658Z 286.31 2026-09-30T15:41:52.921Z 286.02 2026-09-30T15:41:53.505Z 286.07 2026-09-30T15:41:54.245Z 281.44 2026-09-30T15:42:00.846Z 280.38 2026-09-30T15:42:08.178Z 280.29 2026-09-30T15:42:08.920Z 280.26 2026-09-30T15:42:09.299Z 279.98 2026-09-30T15:42:09.596Z 279.17 2026-09-30T15:42:10.032Z 277.03 2026-09-30T15:42:10.730Z 275.07 2026-09-30T15:42:11.345Z 274.37 2026-09-30T15:42:11.653Z 270.2 2026-09-30T15:42:17.813Z 270.43 2026-09-30T15:42:18.382Z 269.57 2026-09-30T15:42:19.161Z 268.55 2026-09-30T15:42:19.560Z 267.4 2026-09-30T15:42:19.874Z 265.49 2026-09-30T15:42:20.478Z 262.97 2026-09-30T15:42:23.259Z 261.82 2026-09-30T15:42:24.537Z 260.93 2026-09-30T15:42:25.512Z 259.54 2026-09-30T15:42:26.559Z 258.05 2026-09-30T15:42:27.653Z 256.07 2026-09-30T15:42:28.593Z 254.29 2026-09-30T15:42:29.550Z 241.52 2026-09-30T15:42:37.287Z 239.74 2026-09-30T15:42:38.875Z 238.55 2026-09-30T15:42:40.133Z 234.82 2026-09-30T15:42:44.263Z 234.07 2026-09-30T15:42:45.257Z 233.75 2026-09-30T15:42:46.165Z 232.83 2026-09-30T15:42:47.338Z 225.07 2026-09-30T15:42:56.856Z 225 2026-09-30T15:43:04.717Z 223.3 2026-09-30T15:43:14.974Z 223.01 2026-09-30T15:43:21.389Z 221.38 2026-09-30T15:43:24.943Z 222.31 2026-09-30T15:43:26.867Z 221.74 2026-09-30T15:43:28.331Z 220 2026-09-30T15:43:31.644Z 222.01 2026-09-30T15:43:34.702Z 222.36 2026-09-30T15:43:35.294Z 223 2026-09-30T15:43:38.301Z 223.07 2026-09-30T15:43:39.463Z 225 2026-09-30T15:43:43.095Z 225.54 2026-09-30T15:43:47.727Z 226 2026-09-30T15:43:52.759Z 226 2026-09-30T15:43:54.123Z 226.17 2026-09-30T15:43:55.430Z 226.59 2026-09-30T15:44:02.999Z 226.42 2026-09-30T15:44:08.169Z 229.94 2026-09-30T15:44:12.556Z 230 2026-09-30T15:44:15.082Z 230.76 2026-09-30T15:44:17.079Z 231.99 2026-09-30T15:44:21.231Z 232.74 2026-09-30T15:44:22.483Z 232.63 2026-09-30T15:44:23.863Z 232.02 2026-09-30T15:44:25.542Z 231.59 2026-09-30T15:44:27.044Z 231.63 2026-09-30T15:44:28.162Z 232.36 2026-09-30T15:44:29.150Z 233.13 2026-09-30T15:44:30.022Z 234.09 2026-09-30T15:44:31.281Z 234.67 2026-09-30T15:44:37.904Z 236.68 2026-09-30T15:44:40.071Z 237.5 2026-09-30T15:44:41.043Z 238.36 2026-09-30T15:44:42.059Z 241.4 2026-09-30T15:44:47.270Z 243.96 2026-09-30T15:44:48.353Z 244.4 2026-09-30T15:44:49.306Z 245.08 2026-09-30T15:44:50.657Z 244.39 2026-09-30T15:44:54.311Z 246.15 2026-09-30T15:44:57.119Z 248.49 2026-09-30T15:45:00.120Z 249.03 2026-09-30T15:45:02.199Z 250.56 2026-09-30T15:45:09.080Z 250.46 2026-09-30T15:45:10.211Z 255.46 2026-09-30T15:45:14.181Z 253.58 2026-09-30T15:45:18.396Z 253.26 2026-09-30T15:45:19.590Z 254.37 2026-09-30T15:45:20.749Z 250.48 2026-09-30T15:45:23.570Z 249 2026-09-30T15:45:24.571Z 250.98 2026-09-30T15:45:28.562Z 253.58 2026-09-30T15:45:32.456Z 254.66 2026-09-30T15:45:37.460Z 254.44 2026-09-30T15:45:38.843Z 254.49 2026-09-30T15:45:39.510Z 254.26 2026-09-30T15:45:40.409Z 250.78 2026-09-30T15:45:43.512Z 247.73 2026-09-30T15:45:47.506Z 247.21 2026-09-30T15:45:55.012Z 249.25 2026-09-30T15:46:00.741Z 251.23 2026-09-30T15:46:09.146Z 256.04 2026-09-30T15:46:15.968Z 255.93 2026-09-30T15:46:23.667Z 260.91 2026-09-30T15:46:41.781Z 260.13 2026-09-30T15:46:50.782Z 263.51 2026-09-30T15:46:54.742Z 265.12 2026-09-30T15:46:56.075Z 267.73 2026-09-30T15:47:04.334Z 274.86 2026-09-30T15:47:14.905Z 275.3 2026-09-30T15:47:27.157Z 275.55 2026-09-30T15:47:28.461Z 274.69 2026-09-30T15:47:30.872Z 276.42 2026-09-30T15:47:36.161Z 276.6 2026-09-30T15:47:36.373Z 278.01 2026-09-30T15:47:38.025Z 278.52 2026-09-30T15:47:39.156Z 278.94 2026-09-30T15:47:39.892Z 279.52 2026-09-30T15:47:40.587Z 280.48 2026-09-30T15:47:41.785Z 282.97 2026-09-30T15:47:43.895Z 283.91 2026-09-30T15:47:44.988Z 285.01 2026-09-30T15:47:47.809Z 285.52 2026-09-30T15:47:49.401Z 286 2026-09-30T15:47:50.364Z 294.48 2026-09-30T15:47:58.075Z 302.21 2026-09-30T15:48:05.216Z 304.98 2026-09-30T15:48:07.449Z 305 2026-09-30T15:48:08.790Z 305 2026-09-30T15:48:09.987Z 310.74 2026-09-30T15:48:14.985Z 314.42 2026-09-30T15:48:16.008Z 317.1 2026-09-30T15:48:17.432Z 324.51 2026-09-30T15:48:23.068Z 327.26 2026-09-30T15:48:24.642Z 334.95 2026-09-30T15:48:28.832Z 346.32 2026-09-30T15:48:35.957Z 348.1 2026-09-30T15:48:36.395Z 360 2026-09-30T15:48:44.578Z 359.88 2026-09-30T15:48:47.054Z 361.42 2026-09-30T15:48:47.779Z 362.82 2026-09-30T15:48:48.800Z 370.02 2026-09-30T15:48:54.791Z 381 2026-09-30T15:48:59.942Z 383.49 2026-09-30T15:49:02.699Z 386.56 2026-09-30T15:49:04.089Z 395.43 2026-09-30T15:49:11.917Z 393.3 2026-09-30T15:49:19.764Z 391.17 2026-09-30T15:49:20.717Z 392.59 2026-09-30T15:49:25.295Z 390.81 2026-09-30T15:49:27.089Z 368.5 2026-09-30T15:49:47.089Z 363.64 2026-09-30T15:49:51.414Z 361.6 2026-09-30T15:49:53.568Z 358.6 2026-09-30T15:49:57.104Z 355.47 2026-09-30T15:49:59.896Z 357.76 2026-09-30T15:50:02.449Z 358.8 2026-09-30T15:50:03.772Z 357.74 2026-09-30T15:50:07.032Z 356.49 2026-09-30T15:50:09.561Z 356.15 2026-09-30T15:50:11.238Z 354.36 2026-09-30T15:50:13.999Z 352.98 2026-09-30T15:50:20.699Z 348.96 2026-09-30T15:50:23.932Z 347.01 2026-09-30T15:50:30.277Z 342.3 2026-09-30T15:50:37.524Z 340.58 2026-09-30T15:50:46.061Z 335.63 2026-09-30T15:50:50.095Z 332.63 2026-09-30T15:50:54.378Z 332.54 2026-09-30T15:50:56.457Z 330.85 2026-09-30T15:50:58.083Z 329.35 2026-09-30T15:51:00.185Z 324.75 2026-09-30T15:51:13.185Z 323.35 2026-09-30T15:51:15.599Z 322.71 2026-09-30T15:51:21.501Z 319.98 2026-09-30T15:51:25.801Z 321.41 2026-09-30T15:51:28.305Z 321.05 2026-09-30T15:51:29.540Z 320.35 2026-09-30T15:51:30.480Z 319.41 2026-09-30T15:51:31.580Z 319.1 2026-09-30T15:51:33.571Z 320.2 2026-09-30T15:51:41.621Z 320.82 2026-09-30T15:51:42.921Z 321.69 2026-09-30T15:51:44.152Z 322.26 2026-09-30T15:51:45.377Z 322.54 2026-09-30T15:51:46.592Z 322.51 2026-09-30T15:51:47.779Z 322.26 2026-09-30T15:51:48.976Z 321.41 2026-09-30T15:51:49.947Z 318.51 2026-09-30T15:51:51.636Z 317.18 2026-09-30T15:51:52.378Z 315.84 2026-09-30T15:51:53.120Z 314.48 2026-09-30T15:51:54.342Z 314.58 2026-09-30T15:51:56.060Z 314.72 2026-09-30T15:51:58.440Z 314.87 2026-09-30T15:51:59.414Z 314.44 2026-09-30T15:52:04.739Z 315.04 2026-09-30T15:52:06.666Z 313.99 2026-09-30T15:52:07.884Z 313.23 2026-09-30T15:52:09.265Z 314.03 2026-09-30T15:52:11.617Z 314.07 2026-09-30T15:52:12.997Z 313.86 2026-09-30T15:52:14.378Z 313.91 2026-09-30T15:52:16.903Z 315.54 2026-09-30T15:52:19.108Z 316.32 2026-09-30T15:52:20.195Z 317.44 2026-09-30T15:52:21.802Z 318.25 2026-09-30T15:52:23.086Z 319.06 2026-09-30T15:52:24.064Z 320.99 2026-09-30T15:52:25.869Z 321.98 2026-09-30T15:52:27.095Z 323.89 2026-09-30T15:52:29.021Z 325.1 2026-09-30T15:52:35.043Z 325.02 2026-09-30T15:52:37.386Z 324.64 2026-09-30T15:52:39.229Z 325.04 2026-09-30T15:52:42.237Z 323.57 2026-09-30T15:52:47.414Z 322.66 2026-09-30T15:52:49.326Z 322.05 2026-09-30T15:52:50.857Z 322.08 2026-09-30T15:52:54.289Z 322.14 2026-09-30T15:52:55.895Z 321.23 2026-09-30T15:52:57.740Z 319.47 2026-09-30T15:52:59.532Z 318.32 2026-09-30T15:53:00.306Z 318.75 2026-09-30T15:53:02.093Z 317.44 2026-09-30T15:53:07.038Z 317.47 2026-09-30T15:53:25.496Z 323.72 2026-09-30T15:53:37.401Z 325.01 2026-09-30T15:53:41.722Z 325.38 2026-09-30T15:53:45.751Z 324.33 2026-09-30T15:53:48.075Z 324 2026-09-30T15:53:49.235Z 321.85 2026-09-30T15:53:54.005Z 322 2026-09-30T15:53:56.681Z 325.11 2026-09-30T15:53:58.563Z 326.41 2026-09-30T15:54:00.488Z 327.35 2026-09-30T15:54:03.436Z 328.06 2026-09-30T15:54:07.866Z 328.12 2026-09-30T15:54:09.906Z 333.33 2026-09-30T15:54:34.966Z 333.51 2026-09-30T15:54:37.419Z 333.46 2026-09-30T15:54:39.889Z 337.8 2026-09-30T15:54:46.706Z 343 2026-09-30T15:55:13.550Z 349.16 2026-09-30T15:55:24.975Z 349.89 2026-09-30T15:55:27.748Z 355.45 2026-09-30T15:55:39.029Z 355.48 2026-09-30T15:55:42.193Z 354.81 2026-09-30T15:55:45.362Z 355.42 2026-09-30T15:55:48.979Z 360.49 2026-09-30T15:55:54.780Z 362.68 2026-09-30T15:55:58.354Z 362.95 2026-09-30T15:56:00.729Z 363.98 2026-09-30T15:56:10.990Z 369.78 2026-09-30T15:56:22.652Z 374.66 2026-09-30T15:56:34.050Z 377 2026-09-30T15:56:37.406Z 378.01 2026-09-30T15:56:41.492Z 381.05 2026-09-30T15:56:47.303Z 380.92 2026-09-30T15:56:50.358Z 379.8 2026-09-30T15:56:55.654Z 379.17 2026-09-30T15:57:10.391Z 382.9 2026-09-30T15:57:16.463Z 395.73 2026-09-30T15:57:52.446Z 399.96 2026-09-30T15:57:57.847Z 402.52 2026-09-30T15:58:01.246Z 412.23 2026-09-30T15:58:23.451Z 417.24 2026-09-30T15:58:32.049Z 417.55 2026-09-30T15:58:35.149Z 417.78 2026-09-30T15:58:38.169Z 428.51 2026-09-30T15:58:55.677Z 430.52 2026-09-30T15:58:59.845Z 442.75 2026-09-30T15:59:29.629Z 443.69 2026-09-30T15:59:45.763Z 445.93 2026-09-30T15:59:50.497Z 446.07 2026-09-30T15:59:55.011Z 446.79 2026-09-30T15:59:58.179Z 446.65 2026-09-30T16:00:01.308Z 447.74 2026-09-30T16:00:07.674Z 447.57 2026-09-30T16:00:13.926Z 449.02 2026-09-30T16:00:17.403Z 449.1 2026-09-30T16:00:21.354Z 437.41 2026-09-30T16:00:45.244Z 433.19 2026-09-30T16:00:48.608Z 430.27 2026-09-30T16:00:52.157Z 424.37 2026-09-30T16:01:01.226Z 425.37 2026-09-30T16:01:07.280Z 424.61 2026-09-30T16:01:17.352Z 420.98 2026-09-30T16:01:30.714Z 417.7 2026-09-30T16:01:57.258Z 413.61 2026-09-30T16:02:07.143Z 410.72 2026-09-30T16:02:16.631Z 404.05 2026-09-30T16:02:45.249Z 401.8 2026-09-30T16:02:55.312Z 396.83 2026-09-30T16:03:07.384Z 390.14 2026-09-30T16:03:16.941Z 387.14 2026-09-30T16:03:24.457Z 386 2026-09-30T16:03:50.995Z 382.78 2026-09-30T16:04:05.331Z 379.95 2026-09-30T16:04:20.662Z 378.79 2026-09-30T16:04:24.234Z 375.52 2026-09-30T16:04:48.183Z 379.43 2026-09-30T16:04:56.941Z 386.54 2026-09-30T16:05:03.562Z 390.77 2026-09-30T16:05:07.094Z 391.17 2026-09-30T16:05:08.696Z 390.03 2026-09-30T16:05:10.375Z 381.38 2026-09-30T16:05:21.126Z 374.78 2026-09-30T16:05:35.679Z 375.45 2026-09-30T16:05:41.420Z 374.27 2026-09-30T16:05:42.659Z 372.32 2026-09-30T16:05:44.978Z 370.47 2026-09-30T16:05:46.174Z 368.79 2026-09-30T16:05:47.589Z 355.92 2026-09-30T16:05:56.584Z 353.41 2026-09-30T16:05:58.654Z 350.31 2026-09-30T16:06:01.274Z 339.18 2026-09-30T16:06:13.347Z 337.5 2026-09-30T16:06:14.885Z 336.94 2026-09-30T16:06:16.317Z 331.72 2026-09-30T16:06:21.329Z 330 2026-09-30T16:06:22.928Z 328.89 2026-09-30T16:06:24.298Z 325.76 2026-09-30T16:06:27.170Z 325.18 2026-09-30T16:06:37.003Z 323.47 2026-09-30T16:06:38.707Z 317.82 2026-09-30T16:06:44.894Z 319.17 2026-09-30T16:06:56.197Z 317.86 2026-09-30T16:07:06.557Z 319.06 2026-09-30T16:07:12.038Z 320.27 2026-09-30T16:07:14.305Z 321.2 2026-09-30T16:07:15.721Z 321.97 2026-09-30T16:07:17.399Z 321.69 2026-09-30T16:07:21.724Z 322.78 2026-09-30T16:07:23.768Z 324.21 2026-09-30T16:07:26.510Z 324.51 2026-09-30T16:07:37.597Z 319.11 2026-09-30T16:07:42.814Z 315.38 2026-09-30T16:07:48.904Z 313.62 2026-09-30T16:07:52.211Z 294.75 2026-09-30T16:08:20.347Z 291.42 2026-09-30T16:08:31.749Z 289.07 2026-09-30T16:08:35.681Z 285.02 2026-09-30T16:08:39.215Z 280.75 2026-09-30T16:08:45.283Z 280.48 2026-09-30T16:08:48.297Z 277.97 2026-09-30T16:08:53.210Z 274.58 2026-09-30T16:09:00.474Z 269.25 2026-09-30T16:09:16.629Z 271 2026-09-30T16:09:26.610Z 271.08 2026-09-30T16:09:33.055Z 271.02 2026-09-30T16:09:39.497Z 271.11 2026-09-30T16:09:41.325Z 271.01 2026-09-30T16:09:42.828Z 271.13 2026-09-30T16:09:44.568Z 269.5 2026-09-30T16:09:51.639Z 269.82 2026-09-30T16:09:54.828Z 271.38 2026-09-30T16:09:57.464Z 269.82 2026-09-30T16:10:07.010Z 269 2026-09-30T16:10:11.411Z 266.52 2026-09-30T16:10:37.926Z 265.89 2026-09-30T16:10:55.959Z 266 2026-09-30T16:10:57.398Z 266 2026-09-30T16:10:59.036Z 266 2026-09-30T16:11:01.460Z 266.85 2026-09-30T16:11:05.917Z 268.3 2026-09-30T16:11:16.934Z 268.75 2026-09-30T16:11:20.384Z 267.32 2026-09-30T16:11:28.999Z 268.34 2026-09-30T16:11:33.318Z 268.43 2026-09-30T16:11:34.920Z 263.01 2026-09-30T16:11:59.255Z 260.58 2026-09-30T16:12:03.763Z 259.73 2026-09-30T16:12:06.411Z 256.67 2026-09-30T16:12:19.694Z 256.05 2026-09-30T16:12:22.954Z 246.8 2026-09-30T16:13:24.276Z 246.31 2026-09-30T16:13:26.266Z 245.12 2026-09-30T16:13:28.131Z 236.94 2026-09-30T16:13:36.512Z 224.82 2026-09-30T16:13:57.101Z 221.78 2026-09-30T16:14:00.342Z 220.57 2026-09-30T16:14:03.857Z 220.25 2026-09-30T16:14:05.978Z 220.12 2026-09-30T16:14:07.991Z 219.08 2026-09-30T16:14:09.766Z 213.04 2026-09-30T16:14:20.598Z 212.47 2026-09-30T16:14:24.688Z 209.21 2026-09-30T16:14:29.611Z 205.98 2026-09-30T16:14:32.808Z 203.56 2026-09-30T16:14:35.147Z 202.86 2026-09-30T16:14:37.080Z 202.48 2026-09-30T16:14:38.477Z 202.12 2026-09-30T16:14:39.970Z 202.24 2026-09-30T16:14:43.463Z 202.57 2026-09-30T16:14:47.230Z 202 2026-09-30T16:14:49.095Z 200.6 2026-09-30T16:14:50.515Z 198.53 2026-09-30T16:14:51.783Z 197.03 2026-09-30T16:14:52.982Z 196.99 2026-09-30T16:14:53.942Z 196.55 2026-09-30T16:14:55.330Z 193.09 2026-09-30T16:15:01.663Z 191.6 2026-09-30T16:15:03.079Z 190.85 2026-09-30T16:15:04.434Z 190.78 2026-09-30T16:15:06.018Z 187.42 2026-09-30T16:15:12.605Z 179.61 2026-09-30T16:15:18.421Z 178.1 2026-09-30T16:15:20.306Z 178.15 2026-09-30T16:15:21.658Z 178.39 2026-09-30T16:15:22.925Z 174.34 2026-09-30T16:15:29.103Z 172.5 2026-09-30T16:15:31.634Z 169.47 2026-09-30T16:15:37.415Z 168.21 2026-09-30T16:15:39.598Z 166.51 2026-09-30T16:15:41.275Z 163.17 2026-09-30T16:15:43.225Z 162.67 2026-09-30T16:15:44.961Z 159.3 2026-09-30T16:15:53.818Z 158.49 2026-09-30T16:15:56.049Z 157.28 2026-09-30T16:15:57.872Z 155.27 2026-09-30T16:16:02.475Z 154.24 2026-09-30T16:16:04.287Z 152 2026-09-30T16:16:08.909Z 148.32 2026-09-30T16:16:13.984Z 146.1 2026-09-30T16:16:15.907Z 143.68 2026-09-30T16:16:18.155Z 142.56 2026-09-30T16:16:20.838Z 143.1 2026-09-30T16:16:24.132Z 143.61 2026-09-30T16:16:25.969Z 140.67 2026-09-30T16:16:33.560Z 138.23 2026-09-30T16:16:36.568Z 130.23 2026-09-30T16:16:54.365Z 130.2 2026-09-30T16:16:58.451Z 130.72 2026-09-30T16:17:02.689Z 125.55 2026-09-30T16:17:13.943Z 125.3 2026-09-30T16:17:17.264Z 124.25 2026-09-30T16:17:19.031Z 123.76 2026-09-30T16:17:21.272Z 121.31 2026-09-30T16:17:36.012Z 118.35 2026-09-30T16:17:39.503Z 120.22 2026-09-30T16:17:41.719Z 122.02 2026-09-30T16:17:44.126Z 118.75 2026-09-30T16:17:50.425Z 114.15 2026-09-30T16:17:53.683Z 111.46 2026-09-30T16:18:00.946Z 108.23 2026-09-30T16:18:04.424Z 104.61 2026-09-30T16:18:08.354Z 100.77 2026-09-30T16:18:11.742Z 97.45 2026-09-30T16:18:17.030Z 96.12 2026-09-30T16:18:19.605Z 96.01 2026-09-30T16:18:21.958Z 95 2026-09-30T16:18:27.240Z 93.18 2026-09-30T16:18:35.467Z 91.11 2026-09-30T16:18:40.873Z 90.01 2026-09-30T16:18:43.548Z 87.9 2026-09-30T16:18:47.581Z 86.24 2026-09-30T16:18:50.388Z 86.03 2026-09-30T16:18:53.989Z 87.85 2026-09-30T16:19:01.963Z 87.2 2026-09-30T16:19:03.372Z 85.62 2026-09-30T16:19:05.121Z 84.52 2026-09-30T16:19:07.729Z 84.35 2026-09-30T16:19:14.125Z 83.82 2026-09-30T16:19:15.257Z 83.42 2026-09-30T16:19:17.119Z 83.75 2026-09-30T16:19:18.053Z 85.26 2026-09-30T16:19:20.015Z 88.45 2026-09-30T16:19:25.968Z 92.9 2026-09-30T16:19:29.848Z 94.72 2026-09-30T16:19:32.677Z 95.72 2026-09-30T16:19:35.292Z 97.94 2026-09-30T16:19:38.412Z 98.97 2026-09-30T16:19:40.526Z 99.7 2026-09-30T16:19:42.388Z 100.86 2026-09-30T16:19:44.525Z 100.9 2026-09-30T16:19:48.569Z 93.72 2026-09-30T16:20:08.161Z 95.08 2026-09-30T16:20:09.765Z 95.76 2026-09-30T16:20:11.505Z 95.76 2026-09-30T16:20:13.430Z 92.73 2026-09-30T16:20:17.554Z 91.57 2026-09-30T16:20:20.096Z 89.26 2026-09-30T16:20:25.325Z 80.23 2026-09-30T16:20:48.238Z 75.12 2026-09-30T16:20:55.269Z 75.22 2026-09-30T16:20:57.612Z 75.52 2026-09-30T16:20:59.468Z 74.65 2026-09-30T16:21:02.468Z 74.13 2026-09-30T16:21:04.029Z 67.08 2026-09-30T16:21:11.730Z 67 2026-09-30T16:21:13.528Z 67 2026-09-30T16:21:16.430Z 66.31 2026-09-30T16:21:18.920Z 65.45 2026-09-30T16:21:20.312Z 63.94 2026-09-30T16:21:21.942Z 62.85 2026-09-30T16:21:24.126Z 60.93 2026-09-30T16:21:28.067Z 58.99 2026-09-30T16:21:31.102Z 58.99 2026-09-30T16:21:32.191Z 59 2026-09-30T16:21:35.821Z 59 2026-09-30T16:21:38.982Z 59 2026-09-30T16:21:40.198Z 55.2 2026-09-30T16:21:46.523Z 54.32 2026-09-30T16:21:48.727Z 54.79 2026-09-30T16:21:49.964Z 55.36 2026-09-30T16:21:51.492Z 56.21 2026-09-30T16:21:52.544Z 57.98 2026-09-30T16:21:54.586Z 59.72 2026-09-30T16:21:56.590Z 60.56 2026-09-30T16:21:58.183Z 63.53 2026-09-30T16:22:07.609Z 69.47 2026-09-30T16:22:13.717Z 70.79 2026-09-30T16:22:15.600Z 72.58 2026-09-30T16:22:17.361Z 73.28 2026-09-30T16:22:18.552Z 74.04 2026-09-30T16:22:20.458Z 74.76 2026-09-30T16:22:23.612Z 75.65 2026-09-30T16:22:27.108Z 77.56 2026-09-30T16:22:32.689Z 78.92 2026-09-30T16:22:34.615Z 79.94 2026-09-30T16:22:36.828Z 79.9 2026-09-30T16:22:39.576Z 80.14 2026-09-30T16:22:45.801Z 79.41 2026-09-30T16:22:48.321Z 80.01 2026-09-30T16:22:51.037Z 82.25 2026-09-30T16:22:53.594Z 83.8 2026-09-30T16:22:54.857Z 87.44 2026-09-30T16:23:01.731Z 82.24 2026-09-30T16:23:09.792Z 81.94 2026-09-30T16:23:12.746Z 80.37 2026-09-30T16:23:14.832Z 75.36 2026-09-30T16:23:18.519Z 72.57 2026-09-30T16:23:21.843Z 73.46 2026-09-30T16:23:25.454Z 73.64 2026-09-30T16:23:28.272Z 73.31 2026-09-30T16:23:30.779Z 76.42 2026-09-30T16:23:36.231Z 77.5 2026-09-30T16:23:41.347Z 74.71 2026-09-30T16:24:02.349Z 68.39 2026-09-30T16:24:38.194Z 68.33 2026-09-30T16:24:40.473Z 65.89 2026-09-30T16:24:44.024Z 65.81 2026-09-30T16:24:50.001Z 57.72 2026-09-30T16:25:53.616Z 58.09 2026-09-30T16:26:04.534Z 55.84 2026-09-30T16:26:37.540Z 54.13 2026-09-30T16:26:46.814Z 38.05 2026-09-30T16:27:13.945Z 30.5 2026-09-30T16:27:39.974Z 30.92 2026-09-30T16:27:54.566Z 31.11 2026-09-30T16:28:32.148Z 27.53 2026-09-30T16:28:42.611Z 27.75 2026-09-30T16:28:45.356Z 27.25 2026-09-30T16:28:47.576Z 21.61 2026-09-30T16:29:06.805Z 20.53 2026-09-30T16:29:14.655Z 13.03 2026-09-30T16:29:24.082Z 7 2026-09-30T16:29:37.990Z 9 2026-09-30T16:30:08.126Z 10.15 2026-09-30T16:30:40.444Z 10.09 2026-09-30T16:30:43.219Z 13.22 2026-09-30T16:30:50.989Z 14.5 2026-09-30T16:30:54.997Z 15.26 2026-09-30T16:31:06.144Z 15.06 2026-09-30T16:31:08.372Z 15.04 2026-09-30T16:31:10.004Z 15.19 2026-09-30T16:31:13.076Z 13.86 2026-09-30T16:31:21.245Z 16.82 2026-09-30T16:31:37.915Z 16.88 2026-09-30T16:31:40.553Z 15.66 2026-09-30T16:31:43.967Z 14.62 2026-09-30T16:31:46.621Z 14.22 2026-09-30T16:31:51.135Z 12 2026-09-30T16:32:00.375Z 16.68 2026-09-30T16:32:13.052Z 16.42 2026-09-30T16:32:19.869Z 17.3 2026-09-30T16:32:33.377Z 18 2026-09-30T16:32:37.460Z 18.05 2026-09-30T16:32:42.414Z 15.71 2026-09-30T16:32:49.927Z 22.42 2026-09-30T16:33:13.477Z 17.55 2026-09-30T16:33:29.631Z 17.61 2026-09-30T16:33:35.287Z 18.03 2026-09-30T16:33:37.962Z 19.17 2026-09-30T16:34:02.856Z 20.33 2026-09-30T16:34:19.600Z 20.35 2026-09-30T16:34:29.692Z 22.19 2026-09-30T16:34:54.485Z 24.82 2026-09-30T16:34:59.806Z 23.98 2026-09-30T16:35:04.532Z 27.46 2026-09-30T16:35:16.921Z 33.86 2026-09-30T16:35:48.561Z 34.71 2026-09-30T16:35:52.782Z 36.62 2026-09-30T16:35:55.816Z 37.12 2026-09-30T16:35:59.119Z 35.23 2026-09-30T16:36:13.095Z 35.72 2026-09-30T16:36:16.531Z 36.76 2026-09-30T16:36:19.964Z 36.29 2026-09-30T16:36:26.059Z 35.47 2026-09-30T16:36:29.326Z 36.47 2026-09-30T16:36:34.469Z 36.87 2026-09-30T16:37:18.218Z 36.36 2026-09-30T16:37:37.044Z 27 2026-09-30T16:38:14.955Z 23.09 2026-09-30T16:38:23.348Z 23.4 2026-09-30T16:38:26.849Z 22 2026-09-30T16:38:30.643Z 17.84 2026-09-30T16:38:46.168Z 11.26 2026-09-30T16:39:04.191Z 11.44 2026-09-30T16:39:05.244Z 11.02 2026-09-30T16:39:07.521Z 11.42 2026-09-30T16:39:08.953Z 11.77 2026-09-30T16:39:10.326Z 11.97 2026-09-30T16:39:13.355Z 12.17 2026-09-30T16:39:15.953Z 12.91 2026-09-30T16:39:17.709Z 17.71 2026-09-30T16:39:26.641Z 18.41 2026-09-30T16:39:28.204Z 19.14 2026-09-30T16:39:29.670Z 20.25 2026-09-30T16:39:32.036Z 22.18 2026-09-30T16:39:36.632Z 23.04 2026-09-30T16:39:38.733Z 23.4 2026-09-30T16:39:40.918Z 23.38 2026-09-30T16:39:44.623Z 22.79 2026-09-30T16:39:54.616Z 22.38 2026-09-30T16:40:00.072Z 22.02 2026-09-30T16:40:04.550Z 21.74 2026-09-30T16:40:07.536Z 20.49 2026-09-30T16:40:09.737Z 19.46 2026-09-30T16:40:13.536Z 19.27 2026-09-30T16:40:14.327Z 19.02 2026-09-30T16:40:22.656Z 18 2026-09-30T16:40:26.131Z 18.54 2026-09-30T16:40:30.263Z 18.74 2026-09-30T16:40:33.726Z 18.18 2026-09-30T16:40:35.732Z 17.79 2026-09-30T16:40:36.552Z 17.6 2026-09-30T16:40:37.319Z 17.5 2026-09-30T16:40:38.258Z 17.06 2026-09-30T16:40:40.058Z 17 2026-09-30T16:40:41.916Z 16.59 2026-09-30T16:40:44.531Z 16.18 2026-09-30T16:40:46.574Z 15.72 2026-09-30T16:40:47.758Z 15.49 2026-09-30T16:40:48.376Z 15.47 2026-09-30T16:40:49.368Z 15.28 2026-09-30T16:40:49.777Z 15.06 2026-09-30T16:40:50.753Z 14.87 2026-09-30T16:40:51.244Z 14.72 2026-09-30T16:40:51.666Z 14.5 2026-09-30T16:40:52.759Z 17.96 2026-09-30T16:40:58.480Z 12.29 2026-09-30T16:41:17.064Z 10.11 2026-09-30T16:41:24.691Z 8.77 2026-09-30T16:41:27.238Z 8.21 2026-09-30T16:41:28.129Z 8.19 2026-09-30T16:41:29.013Z 8.34 2026-09-30T16:41:29.566Z 8.62 2026-09-30T16:41:30.523Z 8.57 2026-09-30T16:41:31.552Z 8.44 2026-09-30T16:41:32.430Z 8.66 2026-09-30T16:41:33.438Z 8.97 2026-09-30T16:41:34.055Z 9.83 2026-09-30T16:41:35.662Z 10.98 2026-09-30T16:41:37.612Z 13.88 2026-09-30T16:41:46.227Z 13.58 2026-09-30T16:41:47.163Z 14.36 2026-09-30T16:41:49.782Z 16.29 2026-09-30T16:41:55.260Z 14.9 2026-09-30T16:41:58.290Z 12.87 2026-09-30T16:42:01.744Z 12.14 2026-09-30T16:42:05.906Z 12.17 2026-09-30T16:42:10.442Z 11.89 2026-09-30T16:42:12.089Z 11.63 2026-09-30T16:42:15.663Z 12.99 2026-09-30T16:42:17.021Z 13 2026-09-30T16:42:18.475Z 14.48 2026-09-30T16:42:21.154Z 18.97 2026-09-30T16:42:25.603Z 17.62 2026-09-30T16:42:26.281Z 11.5 2026-09-30T16:42:32.881Z 0.25 2026-09-30T16:42:46.897Z 0.34 2026-09-30T16:42:48.586Z 2026-09-30T16:42:50.701Z -0.26 2026-09-30T16:42:57.725Z -0.04 2026-09-30T16:43:21.584Z -0.35 2026-09-30T16:43:25.684Z -0.64 2026-09-30T16:43:26.756Z -0.83 2026-09-30T16:43:27.627Z -1.43 2026-09-30T16:43:31.394Z -2.61 2026-09-30T16:43:44.707Z -1.45 2026-09-30T16:43:47.118Z -0.94 2026-09-30T16:44:09.586Z -1.67 2026-09-30T16:44:21.484Z 0.69 2026-09-30T16:44:42.231Z -1.17 2026-09-30T16:44:48.787Z -2 2026-09-30T16:44:55.050Z -1.47 2026-09-30T16:45:06.385Z -2.13 2026-09-30T16:45:22.858Z 0.03 2026-09-30T16:45:33.276Z 1.49 2026-09-30T16:45:37.056Z 0.16 2026-09-30T16:45:41.498Z -1 2026-09-30T16:45:46.960Z -2.2 2026-09-30T16:45:54.545Z -1.01 2026-09-30T16:45:57.163Z 1.02 2026-09-30T16:45:59.321Z 0.78 2026-09-30T16:46:01.912Z -5.41 2026-09-30T16:46:08.173Z 1.83 2026-09-30T16:46:16.256Z -0.22 2026-09-30T16:46:27.473Z -0.05 2026-09-30T16:46:28.714Z -0.1 2026-09-30T16:46:29.227Z -0.11 2026-09-30T16:46:32.368Z -0.52 2026-09-30T16:46:33.468Z -0.94 2026-09-30T16:46:34.572Z -1.03 2026-09-30T16:46:36.436Z -1 2026-09-30T16:46:38.801Z -1.25 2026-09-30T16:46:40.219Z -1.29 2026-09-30T16:46:41.079Z -1.23 2026-09-30T16:46:41.821Z -1.14 2026-09-30T16:46:42.349Z -0.53 2026-09-30T16:46:46.150Z 1.18 2026-09-30T16:46:49.657Z 2.65 2026-09-30T16:46:57.080Z 0.97 2026-09-30T16:46:59.720Z -1.29 2026-09-30T16:47:04.974Z -2 2026-09-30T16:47:07.774Z -2.48 2026-09-30T16:47:09.670Z -2.74 2026-09-30T16:47:10.296Z -3 2026-09-30T16:47:11.135Z -3 2026-09-30T16:47:12.836Z -0.94 2026-09-30T16:47:17.990Z -0.18 2026-09-30T16:47:21.699Z 3.61 2026-09-30T16:47:28.219Z 2.9 2026-09-30T16:47:31.186Z -4.27 2026-09-30T16:47:37.436Z -4.31 2026-09-30T16:47:39.813Z -3.11 2026-09-30T16:47:42.472Z -2.08 2026-09-30T16:47:46.301Z -2.2 2026-09-30T16:47:49.784Z -2.07 2026-09-30T16:47:53.339Z -2.26 2026-09-30T16:47:57.251Z -0.88 2026-09-30T16:48:02.939Z -1.58 2026-09-30T16:48:06.242Z -0.52 2026-09-30T16:48:09.308Z -1.67 2026-09-30T16:48:13.510Z -1.9 2026-09-30T16:48:17.423Z 1 2026-09-30T16:48:25.941Z 1.01 2026-09-30T16:48:31.862Z 2.32 2026-09-30T16:48:35.743Z 0.38 2026-09-30T16:48:49.997Z 1.15 2026-09-30T16:48:58.848Z 0.86 2026-09-30T16:49:07.349Z 1.15 2026-09-30T16:49:15.849Z 0.38 2026-09-30T16:49:24.700Z 2.32 2026-09-30T16:49:38.955Z 1.01 2026-09-30T16:49:42.835Z 1 2026-09-30T16:49:48.757Z -1.9 2026-09-30T16:49:57.275Z -1.67 2026-09-30T16:50:01.188Z -0.52 2026-09-30T16:50:05.390Z -1.58 2026-09-30T16:50:08.456Z -0.88 2026-09-30T16:50:11.759Z -2.26 2026-09-30T16:50:17.447Z -2.07 2026-09-30T16:50:21.359Z -2.2 2026-09-30T16:50:24.914Z -2.08 2026-09-30T16:50:28.396Z -3.11 2026-09-30T16:50:32.225Z -4.31 2026-09-30T16:50:34.885Z -4.27 2026-09-30T16:50:37.262Z 2.9 2026-09-30T16:50:43.512Z 3.61 2026-09-30T16:50:46.478Z -0.18 2026-09-30T16:50:52.998Z -0.94 2026-09-30T16:50:56.708Z -3 2026-09-30T16:51:01.862Z -3 2026-09-30T16:51:03.562Z -2.74 2026-09-30T16:51:04.402Z -2.48 2026-09-30T16:51:05.028Z -2 2026-09-30T16:51:06.924Z -1.29 2026-09-30T16:51:09.724Z 0.97 2026-09-30T16:51:14.978Z 2.65 2026-09-30T16:51:17.617Z 1.18 2026-09-30T16:51:25.041Z -0.53 2026-09-30T16:51:28.548Z -1.14 2026-09-30T16:51:32.384Z -1.23 2026-09-30T16:51:32.934Z -1.29 2026-09-30T16:51:33.717Z -1.25 2026-09-30T16:51:34.639Z -1 2026-09-30T16:51:36.195Z -1.03 2026-09-30T16:51:38.892Z -0.94 2026-09-30T16:51:41.116Z -0.52 2026-09-30T16:51:42.477Z -0.11 2026-09-30T16:51:43.868Z -0.1 2026-09-30T16:51:48.035Z -0.05 2026-09-30T16:51:48.745Z -0.22 2026-09-30T16:51:50.499Z 1.83 2026-09-30T16:52:08.868Z -5.41 2026-09-30T16:52:24.468Z 0.78 2026-09-30T16:52:36.572Z 1.02 2026-09-30T16:52:41.294Z -1.01 2026-09-30T16:52:45.048Z -2.2 2026-09-30T16:52:49.369Z -1 2026-09-30T16:53:00.491Z 0.16 2026-09-30T16:53:07.366Z 1.49 2026-09-30T16:53:12.385Z 0.03 2026-09-30T16:53:16.318Z -2.13 2026-09-30T16:53:25.870Z -1.47 2026-09-30T16:53:38.217Z -2 2026-09-30T16:53:45.373Z -1.17 2026-09-30T16:53:48.979Z 0.69 2026-09-30T16:53:52.534Z -1.67 2026-09-30T16:54:02.595Z -0.94 2026-09-30T16:54:07.719Z -2.61 2026-09-30T16:54:13.972Z -1.43 2026-09-30T16:54:24.495Z -0.57 2026-09-30T16:54:26.435Z -0.05 2026-09-30T16:54:28.179Z -0.35 2026-09-30T16:54:30.377Z -0.04 2026-09-30T16:54:34.134Z -0.26 2026-09-30T16:54:55.229Z 2026-09-30T16:54:59.888Z 0.34 2026-09-30T16:55:01.286Z 0.25 2026-09-30T16:55:02.428Z 3 2026-09-30T16:55:07.022Z 3 2026-09-30T16:55:07.520Z 2.96 2026-09-30T16:55:08.617Z 4.66 2026-09-30T16:55:09.877Z 5.09 2026-09-30T16:55:10.579Z 5.07 2026-09-30T16:55:12.721Z 5.6 2026-09-30T16:55:21.883Z 11.59 2026-09-30T16:55:49.242Z 13.42 2026-09-30T16:56:03.447Z 12.56 2026-09-30T16:56:07.608Z 13.79 2026-09-30T16:56:14.832Z 15.39 2026-09-30T16:56:27.020Z 15.44 2026-09-30T16:56:31.491Z 15.79 2026-09-30T16:56:33.238Z 16.15 2026-09-30T16:56:37.151Z 9.68 2026-09-30T16:56:54.988Z 7.23 2026-09-30T16:57:14.464Z 8.35 2026-09-30T16:57:16.252Z 9.38 2026-09-30T16:57:18.442Z 9.71 2026-09-30T16:57:24.319Z 7.65 2026-09-30T16:57:28.788Z 5.58 2026-09-30T16:57:31.796Z 3.73 2026-09-30T16:57:37.126Z 3.58 2026-09-30T16:57:41.996Z 3.64 2026-09-30T16:57:46.562Z 0.33 2026-09-30T16:57:49.816Z -0.57 2026-09-30T16:57:54.073Z 1.52 2026-09-30T16:57:57.022Z 1.9 2026-09-30T16:57:59.596Z 1.57 2026-09-30T16:58:04.353Z 1.95 2026-09-30T16:58:08.053Z 3.56 2026-09-30T16:58:14.937Z 2.37 2026-09-30T16:58:20.502Z 1.8 2026-09-30T16:58:24.018Z 3.78 2026-09-30T16:58:30.194Z 3.54 2026-09-30T16:58:35.101Z 5.71 2026-09-30T16:58:40.151Z 5.4 2026-09-30T16:58:53.681Z 4.81 2026-09-30T16:58:55.099Z 3.01 2026-09-30T16:58:59.448Z 1.11 2026-09-30T16:59:04.143Z 0.56 2026-09-30T16:59:08.184Z 2.71 2026-09-30T16:59:13.976Z 5.59 2026-09-30T16:59:21.568Z 5.84 2026-09-30T16:59:24.940Z 4.9 2026-09-30T16:59:30.071Z 2.21 2026-09-30T16:59:37.788Z 1.79 2026-09-30T16:59:40.505Z 6.2 2026-09-30T17:00:04.382Z 6.01 2026-09-30T17:00:09.600Z 5.11 2026-09-30T17:00:17.386Z 5.17 2026-09-30T17:00:21.817Z 4.36 2026-09-30T17:00:27.378Z 3.93 2026-09-30T17:00:33.731Z 6.97 2026-09-30T17:00:59.404Z 7.41 2026-09-30T17:01:44.975Z 10.97 2026-09-30T17:02:18.978Z 11.79 2026-09-30T17:02:24.987Z 14.34 2026-09-30T17:02:31.571Z 16.06 2026-09-30T17:02:34.751Z 16.11 2026-09-30T17:02:40.651Z 14.04 2026-09-30T17:02:44.111Z 11.5 2026-09-30T17:02:50.998Z 12.63 2026-09-30T17:03:02.323Z 13.23 2026-09-30T17:03:06.081Z 13.85 2026-09-30T17:03:08.805Z 15.52 2026-09-30T17:03:12.245Z 16.01 2026-09-30T17:03:16.958Z 17.68 2026-09-30T17:03:19.330Z 20.25 2026-09-30T17:03:24.898Z 21.51 2026-09-30T17:03:29.198Z 20.4 2026-09-30T17:03:34.652Z 17.1 2026-09-30T17:03:43.904Z 14.36 2026-09-30T17:03:46.860Z 12.34 2026-09-30T17:03:48.281Z 11.78 2026-09-30T17:04:17.701Z 11.22 2026-09-30T17:04:19.042Z 15.82 2026-09-30T17:04:21.218Z 19.76 2026-09-30T17:04:24.399Z 23.08 2026-09-30T17:04:27.752Z 24.35 2026-09-30T17:04:29.563Z 23.83 2026-09-30T17:04:33.537Z 17.36 2026-09-30T17:04:48.350Z 15.28 2026-09-30T17:04:51.494Z 13.94 2026-09-30T17:04:53.835Z 13.79 2026-09-30T17:04:56.926Z 18.8 2026-09-30T17:05:02.288Z 21.27 2026-09-30T17:05:12.389Z 21.84 2026-09-30T17:05:14.887Z 21.75 2026-09-30T17:05:16.760Z 21.33 2026-09-30T17:05:20.613Z 21.03 2026-09-30T17:05:23.492Z 20.17 2026-09-30T17:05:25.973Z 19.71 2026-09-30T17:05:27.982Z 20.89 2026-09-30T17:05:29.722Z 20.9 2026-09-30T17:05:31.750Z 16.78 2026-09-30T17:05:39.210Z 16.78 2026-09-30T17:05:43.401Z 16.71 2026-09-30T17:05:46.963Z 15.1 2026-09-30T17:05:50.384Z 20.22 2026-09-30T17:06:00.743Z 19.74 2026-09-30T17:06:03.806Z 19.7 2026-09-30T17:06:05.138Z 19.47 2026-09-30T17:06:07.123Z 18.85 2026-09-30T17:06:14.709Z 20.15 2026-09-30T17:06:18.577Z 18.68 2026-09-30T17:06:23.692Z 19.84 2026-09-30T17:06:32.775Z 21.39 2026-09-30T17:06:35.970Z 27.35 2026-09-30T17:06:55.590Z 27.41 2026-09-30T17:06:57.264Z 27.07 2026-09-30T17:07:00.688Z 26.87 2026-09-30T17:07:02.572Z 18.17 2026-09-30T17:07:24.274Z 15.43 2026-09-30T17:07:27.318Z 13.98 2026-09-30T17:07:33.554Z 13.34 2026-09-30T17:07:40.563Z 10.75 2026-09-30T17:07:46.383Z 9.25 2026-09-30T17:07:48.670Z 6 2026-09-30T17:07:52.064Z 6.12 2026-09-30T17:07:54.699Z 4.09 2026-09-30T17:07:58.086Z 3.13 2026-09-30T17:08:01.000Z 4.66 2026-09-30T17:08:02.814Z 6.54 2026-09-30T17:08:05.695Z 14.32 2026-09-30T17:08:16.555Z 15.79 2026-09-30T17:08:19.989Z 18.53 2026-09-30T17:08:23.981Z 22.57 2026-09-30T17:08:27.800Z 22.61 2026-09-30T17:08:31.553Z 19.09 2026-09-30T17:08:35.709Z 16.97 2026-09-30T17:08:39.116Z 17.32 2026-09-30T17:08:40.830Z 17.93 2026-09-30T17:08:44.029Z 19.26 2026-09-30T17:08:46.600Z 17.88 2026-09-30T17:08:49.337Z 15.65 2026-09-30T17:08:51.133Z 13.68 2026-09-30T17:08:54.335Z 12.95 2026-09-30T17:08:57.038Z 13.35 2026-09-30T17:08:59.346Z 13.1 2026-09-30T17:09:02.996Z 8.08 2026-09-30T17:09:18.031Z 6.5 2026-09-30T17:09:21.430Z 5.57 2026-09-30T17:09:22.888Z 4.44 2026-09-30T17:09:25.232Z 3.67 2026-09-30T17:09:27.203Z 3 2026-09-30T17:09:29.610Z 3 2026-09-30T17:09:31.206Z 3.44 2026-09-30T17:09:33.246Z 3.93 2026-09-30T17:09:35.002Z 4.43 2026-09-30T17:09:37.111Z 4.96 2026-09-30T17:09:40.289Z 7.05 2026-09-30T17:09:43.846Z 9.72 2026-09-30T17:09:46.319Z 10.81 2026-09-30T17:09:50.599Z 12.1 2026-09-30T17:09:54.841Z 14.84 2026-09-30T17:09:57.937Z 16.23 2026-09-30T17:10:01.101Z 16.46 2026-09-30T17:10:04.257Z 19.04 2026-09-30T17:10:16.882Z 20.61 2026-09-30T17:10:21.261Z 21.37 2026-09-30T17:10:23.330Z 22.57 2026-09-30T17:10:26.367Z 25.06 2026-09-30T17:10:29.372Z 25.74 2026-09-30T17:10:31.570Z 27.85 2026-09-30T17:10:34.156Z 29.7 2026-09-30T17:10:36.174Z 31.45 2026-09-30T17:10:38.994Z 31.57 2026-09-30T17:10:41.515Z 34.38 2026-09-30T17:10:50.593Z 36.26 2026-09-30T17:10:53.910Z 37.96 2026-09-30T17:10:57.374Z 38.54 2026-09-30T17:11:00.622Z 42.71 2026-09-30T17:11:17.988Z 43.42 2026-09-30T17:11:21.448Z 42.52 2026-09-30T17:11:24.493Z 41.31 2026-09-30T17:11:27.201Z 40.25 2026-09-30T17:11:50.044Z 36.28 2026-09-30T17:11:54.045Z 34.57 2026-09-30T17:11:57.341Z 32.24 2026-09-30T17:12:00.786Z 33.22 2026-09-30T17:12:04.664Z 32.69 2026-09-30T17:12:07.622Z 29.12 2026-09-30T17:12:12.550Z 28.98 2026-09-30T17:12:14.304Z 27.84 2026-09-30T17:12:17.387Z 27.21 2026-09-30T17:12:20.160Z 26.37 2026-09-30T17:12:23.430Z 25.54 2026-09-30T17:12:26.355Z 24.34 2026-09-30T17:12:33.101Z 24.15 2026-09-30T17:12:37.873Z 23.91 2026-09-30T17:12:40.456Z 22.26 2026-09-30T17:12:43.820Z 19.96 2026-09-30T17:12:51.522Z 20.54 2026-09-30T17:12:57.316Z 20.1 2026-09-30T17:13:00.872Z 20.42 2026-09-30T17:13:04.124Z 18.79 2026-09-30T17:13:08.364Z 13.5 2026-09-30T17:13:31.008Z 13.52 2026-09-30T17:13:32.929Z 14.77 2026-09-30T17:13:36.664Z 10.78 2026-09-30T17:13:58.092Z 9.96 2026-09-30T17:14:03.083Z 9.25 2026-09-30T17:14:06.237Z 7.18 2026-09-30T17:14:09.649Z 5.96 2026-09-30T17:14:11.913Z 4.66 2026-09-30T17:14:14.107Z 3.91 2026-09-30T17:14:17.234Z 3.06 2026-09-30T17:14:19.416Z 2.33 2026-09-30T17:14:21.262Z -0.01 2026-09-30T17:14:23.924Z -1.43 2026-09-30T17:14:26.011Z -1.8 2026-09-30T17:14:28.288Z -0.82 2026-09-30T17:14:31.753Z 0.66 2026-09-30T17:14:34.726Z 5.42 2026-09-30T17:14:37.577Z 6.78 2026-09-30T17:14:39.301Z 7.3 2026-09-30T17:14:40.894Z 4.21 2026-09-30T17:14:44.756Z 7.38 2026-09-30T17:14:52.161Z 12.15 2026-09-30T17:15:07.451Z 13.98 2026-09-30T17:15:12.584Z 14.77 2026-09-30T17:15:15.270Z 16.08 2026-09-30T17:15:17.920Z 19.07 2026-09-30T17:15:22.504Z 19.69 2026-09-30T17:15:33.825Z 20.17 2026-09-30T17:15:37.575Z 23.77 2026-09-30T17:15:43.375Z 27.99 2026-09-30T17:15:47.528Z 29.66 2026-09-30T17:15:52.173Z 30.28 2026-09-30T17:15:57.200Z 31.21 2026-09-30T17:16:01.471Z 30.21 2026-09-30T17:16:04.683Z 27.04 2026-09-30T17:16:09.413Z 32.05 2026-09-30T17:16:18.344Z 33.23 2026-09-30T17:16:22.067Z 31.38 2026-09-30T17:16:24.732Z 30.5 2026-09-30T17:16:27.622Z 31.86 2026-09-30T17:16:30.638Z 35.23 2026-09-30T17:16:35.088Z 36.88 2026-09-30T17:16:38.363Z 36.88 2026-09-30T17:16:40.283Z 34.77 2026-09-30T17:16:42.656Z 29.89 2026-09-30T17:16:46.034Z 32.39 2026-09-30T17:16:53.096Z 32.25 2026-09-30T17:16:57.366Z 29 2026-09-30T17:17:00.742Z 29.98 2026-09-30T17:17:06.572Z 29.45 2026-09-30T17:17:08.455Z 30.14 2026-09-30T17:17:16.415Z 30.84 2026-09-30T17:17:21.621Z 29.99 2026-09-30T17:17:26.879Z 32.1 2026-09-30T17:17:30.445Z 23.34 2026-09-30T17:17:45.019Z 30.5 2026-09-30T17:17:54.821Z 25.92 2026-09-30T17:18:09.426Z 24.61 2026-09-30T17:18:14.179Z 24.34 2026-09-30T17:18:16.670Z 23.2 2026-09-30T17:18:25.189Z 23.61 2026-09-30T17:18:26.983Z 23.6 2026-09-30T17:18:28.655Z 23.16 2026-09-30T17:18:30.245Z 22.06 2026-09-30T17:18:32.538Z 23.49 2026-09-30T17:18:37.492Z 18.93 2026-09-30T17:18:39.595Z 16.65 2026-09-30T17:18:43.161Z 16.46 2026-09-30T17:18:50.200Z 16.84 2026-09-30T17:18:54.529Z 18.19 2026-09-30T17:18:57.779Z 19.65 2026-09-30T17:19:07.183Z 17.73 2026-09-30T17:19:13.668Z 17.52 2026-09-30T17:19:15.837Z 13.78 2026-09-30T17:19:17.754Z 11.49 2026-09-30T17:19:19.877Z 9.8 2026-09-30T17:19:22.094Z 11.15 2026-09-30T17:19:23.803Z 11.9 2026-09-30T17:19:25.616Z 13.72 2026-09-30T17:19:27.108Z 15.44 2026-09-30T17:19:29.269Z 13.05 2026-09-30T17:19:34.862Z 14.99 2026-09-30T17:19:37.917Z 14.17 2026-09-30T17:19:39.625Z 12.86 2026-09-30T17:19:42.812Z 13.19 2026-09-30T17:19:45.391Z 13.28 2026-09-30T17:19:47.939Z 14.21 2026-09-30T17:19:49.616Z 15.39 2026-09-30T17:19:51.209Z 16.68 2026-09-30T17:19:52.811Z 18.93 2026-09-30T17:19:59.194Z 18.29 2026-09-30T17:20:02.212Z 17.86 2026-09-30T17:20:04.650Z 19.75 2026-09-30T17:20:07.080Z 19.14 2026-09-30T17:20:15.302Z 17.89 2026-09-30T17:20:18.338Z 14.38 2026-09-30T17:20:24.220Z 14.28 2026-09-30T17:20:27.182Z 17.23 2026-09-30T17:20:29.934Z 19.04 2026-09-30T17:20:35.124Z 19.61 2026-09-30T17:20:37.991Z 21.53 2026-09-30T17:20:42.582Z 21.56 2026-09-30T17:20:46.991Z 22.51 2026-09-30T17:20:49.694Z 24.11 2026-09-30T17:20:52.672Z 22.93 2026-09-30T17:20:54.848Z 22.34 2026-09-30T17:20:56.064Z 21.53 2026-09-30T17:20:57.606Z 20.18 2026-09-30T17:20:59.027Z 19.5 2026-09-30T17:21:00.645Z 18.93 2026-09-30T17:21:01.843Z 20.81 2026-09-30T17:21:04.830Z 24.39 2026-09-30T17:21:08.856Z 22.7 2026-09-30T17:21:13.979Z 21.68 2026-09-30T17:21:15.599Z 20.29 2026-09-30T17:21:17.682Z 19.7 2026-09-30T17:21:19.290Z 20.5 2026-09-30T17:21:21.403Z 21.8 2026-09-30T17:21:23.056Z 23.2 2026-09-30T17:21:24.415Z 24.62 2026-09-30T17:21:34.062Z 23.96 2026-09-30T17:21:36.157Z 23.67 2026-09-30T17:21:37.189Z 22.55 2026-09-30T17:21:39.449Z 21.51 2026-09-30T17:21:40.627Z 18.18 2026-09-30T17:21:42.238Z 15.78 2026-09-30T17:21:43.605Z 14.43 2026-09-30T17:21:45.848Z 16.28 2026-09-30T17:21:48.647Z 16.4 2026-09-30T17:21:50.097Z 16.39 2026-09-30T17:21:54.675Z 14.19 2026-09-30T17:21:58.780Z 13.64 2026-09-30T17:22:02.587Z 15.33 2026-09-30T17:22:07.206Z 19.37 2026-09-30T17:22:13.609Z 20.01 2026-09-30T17:22:22.703Z 12.18 2026-09-30T17:22:25.623Z 8.71 2026-09-30T17:22:27.042Z 6.17 2026-09-30T17:22:28.566Z 5.96 2026-09-30T17:22:29.827Z 5.93 2026-09-30T17:22:30.960Z 10.29 2026-09-30T17:22:33.222Z 16.26 2026-09-30T17:22:36.135Z 17.75 2026-09-30T17:22:37.293Z 18.56 2026-09-30T17:22:39.514Z 20.43 2026-09-30T17:22:41.108Z 21.15 2026-09-30T17:22:42.507Z 20.26 2026-09-30T17:22:45.637Z 20.87 2026-09-30T17:22:47.159Z 15.55 2026-09-30T17:22:56.842Z 14.93 2026-09-30T17:22:58.643Z 14.89 2026-09-30T17:23:00.202Z 14.21 2026-09-30T17:23:03.712Z 13.29 2026-09-30T17:23:06.012Z 11.98 2026-09-30T17:23:08.487Z 10.88 2026-09-30T17:23:11.458Z 10.74 2026-09-30T17:23:14.503Z 11.17 2026-09-30T17:23:17.908Z 10.71 2026-09-30T17:23:19.927Z 9.8 2026-09-30T17:23:23.700Z 8.66 2026-09-30T17:23:25.542Z 8.31 2026-09-30T17:23:28.434Z 9.12 2026-09-30T17:23:37.354Z 10.65 2026-09-30T17:23:42.130Z 9.12 2026-09-30T17:23:46.913Z 8.31 2026-09-30T17:23:55.883Z 8.66 2026-09-30T17:23:58.802Z 9.8 2026-09-30T17:24:00.663Z 10.71 2026-09-30T17:24:04.479Z 11.17 2026-09-30T17:24:06.524Z 10.74 2026-09-30T17:24:09.975Z 10.88 2026-09-30T17:24:13.066Z 11.98 2026-09-30T17:24:16.085Z 13.29 2026-09-30T17:24:18.601Z 14.21 2026-09-30T17:24:20.943Z 14.89 2026-09-30T17:24:24.520Z 14.93 2026-09-30T17:24:26.110Z 15.55 2026-09-30T17:24:27.948Z 20.87 2026-09-30T17:24:37.852Z 20.26 2026-09-30T17:24:39.412Z 21.15 2026-09-30T17:24:42.621Z 20.43 2026-09-30T17:24:44.058Z 18.56 2026-09-30T17:24:45.695Z 17.75 2026-09-30T17:24:47.978Z 16.26 2026-09-30T17:24:49.169Z 10.29 2026-09-30T17:24:52.167Z 5.93 2026-09-30T17:24:54.497Z 5.96 2026-09-30T17:24:55.665Z 6.17 2026-09-30T17:24:56.965Z 8.71 2026-09-30T17:24:58.537Z 12.18 2026-09-30T17:25:00.001Z 20.01 2026-09-30T17:25:03.018Z 19.37 2026-09-30T17:25:12.430Z 15.33 2026-09-30T17:25:19.075Z 13.64 2026-09-30T17:25:23.877Z 14.19 2026-09-30T17:25:27.842Z 16.39 2026-09-30T17:25:32.121Z 16.4 2026-09-30T17:25:36.900Z 16.28 2026-09-30T17:25:38.415Z 15.23 2026-09-30T17:25:39.958Z 14.43 2026-09-30T17:25:41.351Z 15.78 2026-09-30T17:25:43.699Z 18.18 2026-09-30T17:25:45.130Z 21.51 2026-09-30T17:25:46.818Z 22.55 2026-09-30T17:25:48.053Z 23.67 2026-09-30T17:25:50.423Z 24.62 2026-09-30T17:25:53.702Z 24.67 2026-09-30T17:26:02.031Z 21.8 2026-09-30T17:26:05.283Z 20.5 2026-09-30T17:26:07.027Z 19.7 2026-09-30T17:26:09.254Z 20.29 2026-09-30T17:26:10.951Z 21.68 2026-09-30T17:26:13.151Z 22.7 2026-09-30T17:26:14.862Z 24.39 2026-09-30T17:26:20.279Z 20.81 2026-09-30T17:26:24.542Z 18.93 2026-09-30T17:26:27.708Z 19.5 2026-09-30T17:26:28.979Z 20.18 2026-09-30T17:26:30.696Z 21.53 2026-09-30T17:26:32.204Z 22.34 2026-09-30T17:26:33.842Z 22.93 2026-09-30T17:26:35.134Z 24.11 2026-09-30T17:26:37.446Z 22.51 2026-09-30T17:26:40.613Z 21.56 2026-09-30T17:26:43.491Z 21.53 2026-09-30T17:26:48.190Z 19.61 2026-09-30T17:26:53.088Z 19.04 2026-09-30T17:26:56.149Z 17.23 2026-09-30T17:27:01.699Z 14.28 2026-09-30T17:27:04.644Z 14.38 2026-09-30T17:27:07.817Z 17.89 2026-09-30T17:27:14.125Z 19.14 2026-09-30T17:27:17.383Z 19.75 2026-09-30T17:27:26.224Z 17.86 2026-09-30T17:27:28.840Z 18.29 2026-09-30T17:27:31.466Z 18.93 2026-09-30T17:27:34.719Z 16.68 2026-09-30T17:27:41.607Z 15.39 2026-09-30T17:27:43.338Z 14.21 2026-09-30T17:27:45.059Z 13.28 2026-09-30T17:27:46.872Z 13.19 2026-09-30T17:27:49.627Z 12.86 2026-09-30T17:27:52.418Z 14.17 2026-09-30T17:27:55.869Z 14.99 2026-09-30T17:27:57.720Z 13.05 2026-09-30T17:28:01.031Z 15.44 2026-09-30T17:28:07.100Z 13.72 2026-09-30T17:28:09.447Z 11.9 2026-09-30T17:28:11.068Z 11.15 2026-09-30T17:28:13.038Z 9.8 2026-09-30T17:28:14.897Z 11.49 2026-09-30T17:28:17.308Z 13.78 2026-09-30T17:28:19.619Z 17.52 2026-09-30T17:28:21.706Z 17.73 2026-09-30T17:28:24.068Z 19.65 2026-09-30T17:28:31.137Z 18.19 2026-09-30T17:28:41.404Z 16.84 2026-09-30T17:28:44.957Z 16.46 2026-09-30T17:28:49.692Z 16.65 2026-09-30T17:28:57.400Z 18.93 2026-09-30T17:29:01.309Z 23.49 2026-09-30T17:29:03.616Z 22.06 2026-09-30T17:29:09.052Z 23.16 2026-09-30T17:29:11.569Z 23.6 2026-09-30T17:29:13.316Z 23.61 2026-09-30T17:29:15.153Z 23.2 2026-09-30T17:29:17.124Z 24.6 2026-09-30T17:29:22.416Z 23.2 2026-09-30T17:29:27.713Z 23.61 2026-09-30T17:29:29.688Z 23.6 2026-09-30T17:29:31.530Z 23.16 2026-09-30T17:29:33.282Z 22.06 2026-09-30T17:29:35.810Z 23.49 2026-09-30T17:29:41.274Z 18.93 2026-09-30T17:29:43.593Z 16.65 2026-09-30T17:29:47.523Z 16.46 2026-09-30T17:29:55.273Z 16.84 2026-09-30T17:30:00.033Z 18.19 2026-09-30T17:30:03.605Z 19.65 2026-09-30T17:30:13.926Z 17.73 2026-09-30T17:30:21.034Z 17.52 2026-09-30T17:30:23.409Z 13.78 2026-09-30T17:30:25.508Z 11.49 2026-09-30T17:30:27.832Z 9.8 2026-09-30T17:30:30.256Z 11.15 2026-09-30T17:30:32.126Z 11.9 2026-09-30T17:30:34.108Z 13.72 2026-09-30T17:30:35.739Z 15.44 2026-09-30T17:30:38.100Z 13.05 2026-09-30T17:30:44.207Z 14.99 2026-09-30T17:30:47.540Z 14.17 2026-09-30T17:30:49.404Z 12.86 2026-09-30T17:30:52.879Z 13.19 2026-09-30T17:30:55.690Z 13.28 2026-09-30T17:30:58.465Z 14.21 2026-09-30T17:31:00.292Z 15.39 2026-09-30T17:31:02.026Z 16.68 2026-09-30T17:31:03.771Z 18.93 2026-09-30T17:31:10.715Z 18.29 2026-09-30T17:31:13.996Z 17.86 2026-09-30T17:31:16.646Z 19.75 2026-09-30T17:31:19.286Z 19.14 2026-09-30T17:31:28.213Z 17.89 2026-09-30T17:31:31.507Z 14.38 2026-09-30T17:31:37.885Z 14.28 2026-09-30T17:31:41.096Z 17.23 2026-09-30T17:31:44.077Z 19.04 2026-09-30T17:31:49.698Z 19.61 2026-09-30T17:31:52.801Z 21.53 2026-09-30T17:31:57.768Z 21.56 2026-09-30T17:32:02.537Z 22.51 2026-09-30T17:32:05.460Z 24.11 2026-09-30T17:32:08.679Z 22.93 2026-09-30T17:32:11.029Z 22.34 2026-09-30T17:32:12.343Z 21.53 2026-09-30T17:32:14.009Z 20.18 2026-09-30T17:32:15.544Z 19.5 2026-09-30T17:32:17.292Z 18.93 2026-09-30T17:32:18.585Z 20.81 2026-09-30T17:32:21.810Z 24.39 2026-09-30T17:32:26.155Z 22.7 2026-09-30T17:32:31.682Z 21.68 2026-09-30T17:32:33.430Z 20.29 2026-09-30T17:32:35.677Z 19.7 2026-09-30T17:32:37.411Z 20.5 2026-09-30T17:32:39.688Z 21.8 2026-09-30T17:32:41.471Z 23.2 2026-09-30T17:32:42.936Z 24.62 2026-09-30T17:32:53.331Z 23.96 2026-09-30T17:32:55.587Z 23.67 2026-09-30T17:32:56.699Z 22.55 2026-09-30T17:32:59.133Z 21.51 2026-09-30T17:33:00.402Z 18.18 2026-09-30T17:33:02.137Z 15.78 2026-09-30T17:33:03.608Z 14.43 2026-09-30T17:33:06.023Z 16.28 2026-09-30T17:33:09.036Z 16.4 2026-09-30T17:33:10.596Z 16.39 2026-09-30T17:33:15.523Z 14.19 2026-09-30T17:33:19.940Z 13.64 2026-09-30T17:33:24.036Z 15.33 2026-09-30T17:33:29.004Z 19.37 2026-09-30T17:33:35.890Z 20.01 2026-09-30T17:33:45.668Z 12.18 2026-09-30T17:33:48.808Z 8.71 2026-09-30T17:33:50.333Z 6.17 2026-09-30T17:33:51.971Z 5.96 2026-09-30T17:33:53.327Z 5.93 2026-09-30T17:33:54.545Z 10.29 2026-09-30T17:33:56.976Z 16.26 2026-09-30T17:34:00.108Z 17.75 2026-09-30T17:34:01.352Z 18.56 2026-09-30T17:34:03.739Z 20.43 2026-09-30T17:34:05.453Z 21.15 2026-09-30T17:34:06.957Z 20.26 2026-09-30T17:34:10.321Z 20.87 2026-09-30T17:34:11.957Z 15.55 2026-09-30T17:34:22.365Z 14.93 2026-09-30T17:34:24.300Z 14.89 2026-09-30T17:34:25.976Z 14.21 2026-09-30T17:34:29.749Z 13.29 2026-09-30T17:34:32.222Z 11.98 2026-09-30T17:34:34.881Z 10.88 2026-09-30T17:34:38.075Z 10.74 2026-09-30T17:34:41.349Z 11.17 2026-09-30T17:34:45.010Z 10.71 2026-09-30T17:34:47.181Z 9.8 2026-09-30T17:34:51.237Z 8.66 2026-09-30T17:34:53.218Z 8.31 2026-09-30T17:34:56.328Z 9.12 2026-09-30T17:35:05.922Z 12.17 2026-09-30T17:35:14.641Z 12.02 2026-09-30T17:35:20.903Z 7.09 2026-09-30T17:35:35.078Z 5.55 2026-09-30T17:35:38.021Z 5.5 2026-09-30T17:35:40.166Z 5.42 2026-09-30T17:35:42.034Z 5.24 2026-09-30T17:35:43.865Z 4.97 2026-09-30T17:35:45.867Z 5.94 2026-09-30T17:35:48.911Z 6.92 2026-09-30T17:35:50.846Z 7.62 2026-09-30T17:35:52.533Z 9 2026-09-30T17:36:01.220Z 8.16 2026-09-30T17:36:04.044Z 8.4 2026-09-30T17:36:05.422Z 9.1 2026-09-30T17:36:06.940Z 10.09 2026-09-30T17:36:08.543Z 10.22 2026-09-30T17:36:11.780Z 5.9 2026-09-30T17:36:22.637Z 6.78 2026-09-30T17:36:27.085Z 9.88 2026-09-30T17:36:38.349Z 7.13 2026-09-30T17:36:41.065Z 5.42 2026-09-30T17:36:43.009Z 4.08 2026-09-30T17:36:45.194Z 4.38 2026-09-30T17:36:46.538Z 6.87 2026-09-30T17:36:49.420Z 10.77 2026-09-30T17:36:53.476Z 11.56 2026-09-30T17:36:55.386Z 13.44 2026-09-30T17:37:03.195Z 13.49 2026-09-30T17:37:05.756Z 12.39 2026-09-30T17:37:07.829Z 10.7 2026-09-30T17:37:09.852Z 9.83 2026-09-30T17:37:11.108Z 7.69 2026-09-30T17:37:13.925Z 5.88 2026-09-30T17:37:25.027Z 5.25 2026-09-30T17:37:27.360Z 5.27 2026-09-30T17:37:29.878Z 7.29 2026-09-30T17:37:32.406Z 11.61 2026-09-30T17:37:36.057Z 15.11 2026-09-30T17:37:40.013Z 15.35 2026-09-30T17:37:43.137Z 14.83 2026-09-30T17:37:47.384Z 11.87 2026-09-30T17:37:51.851Z 11.21 2026-09-30T17:37:55.007Z 13.22 2026-09-30T17:37:58.260Z 15.97 2026-09-30T17:38:02.152Z 17.51 2026-09-30T17:38:07.505Z 18.85 2026-09-30T17:38:12.320Z 19.65 2026-09-30T17:38:14.288Z 19.62 2026-09-30T17:38:15.455Z 18.85 2026-09-30T17:38:17.594Z 18.94 2026-09-30T17:38:18.732Z 19.21 2026-09-30T17:38:21.924Z 19.4 2026-09-30T17:38:23.431Z 18.78 2026-09-30T17:38:25.519Z 17.61 2026-09-30T17:38:28.892Z 18.06 2026-09-30T17:38:31.385Z 18.76 2026-09-30T17:38:33.281Z 18.57 2026-09-30T17:38:34.763Z 18.67 2026-09-30T17:38:41.754Z 16.45 2026-09-30T17:38:46.304Z 16.71 2026-09-30T17:38:50.338Z 17.52 2026-09-30T17:38:52.986Z 19.16 2026-09-30T17:38:55.391Z 22.2 2026-09-30T17:39:01.767Z 22.75 2026-09-30T17:39:05.095Z 22.95 2026-09-30T17:39:10.378Z 22.15 2026-09-30T17:39:13.947Z 23.39 2026-09-30T17:39:16.869Z 25.6 2026-09-30T17:39:20.956Z 25.59 2026-09-30T17:39:22.909Z 25.35 2026-09-30T17:39:26.342Z 23.13 2026-09-30T17:39:31.315Z 23.56 2026-09-30T17:39:42.361Z 26.67 2026-09-30T17:39:47.709Z 26.45 2026-09-30T17:39:50.007Z 24.5 2026-09-30T17:39:54.072Z 25.46 2026-09-30T17:39:58.374Z 31.78 2026-09-30T17:40:03.253Z 32.09 2026-09-30T17:40:06.492Z 29.59 2026-09-30T17:40:08.534Z 19.71 2026-09-30T17:40:13.483Z 16.77 2026-09-30T17:40:15.820Z 18.13 2026-09-30T17:40:20.505Z 25.29 2026-09-30T17:40:34.780Z 26.75 2026-09-30T17:40:37.681Z 26.51 2026-09-30T17:40:40.691Z 28.2 2026-09-30T17:40:47.110Z 29.68 2026-09-30T17:40:52.686Z 29.09 2026-09-30T17:40:55.217Z 28.53 2026-09-30T17:40:56.994Z 23.69 2026-09-30T17:41:01.798Z 20.42 2026-09-30T17:41:05.285Z 20.2 2026-09-30T17:41:07.603Z 21.91 2026-09-30T17:41:11.593Z 23.57 2026-09-30T17:41:15.697Z 23.7 2026-09-30T17:41:23.208Z 20.85 2026-09-30T17:41:29.303Z 19.97 2026-09-30T17:41:32.361Z 20.88 2026-09-30T17:41:36.826Z 20.63 2026-09-30T17:41:39.100Z 20.3 2026-09-30T17:41:43.483Z 21.4 2026-09-30T17:41:48.368Z 21.77 2026-09-30T17:41:50.764Z 20.95 2026-09-30T17:41:53.489Z 20.67 2026-09-30T17:41:55.867Z 21.66 2026-09-30T17:41:58.658Z 23.35 2026-09-30T17:42:03.679Z 23.68 2026-09-30T17:42:06.005Z 23.59 2026-09-30T17:42:08.423Z 20.96 2026-09-30T17:42:19.744Z 19.74 2026-09-30T17:42:23.776Z 19.3 2026-09-30T17:42:26.453Z 18.87 2026-09-30T17:42:30.564Z 19.59 2026-09-30T17:42:32.548Z 22.54 2026-09-30T17:42:40.034Z 21.75 2026-09-30T17:42:44.716Z 21.59 2026-09-30T17:42:47.875Z 21.73 2026-09-30T17:42:50.290Z 21.52 2026-09-30T17:42:54.111Z 21.44 2026-09-30T17:42:57.159Z 22.56 2026-09-30T17:43:01.373Z 23.44 2026-09-30T17:43:05.016Z 21.14 2026-09-30T17:43:09.471Z 18.39 2026-09-30T17:43:38.365Z 17.52 2026-09-30T17:43:40.587Z 16.12 2026-09-30T17:43:42.235Z 16.71 2026-09-30T17:43:46.517Z 17.36 2026-09-30T17:43:48.491Z 18 2026-09-30T17:43:50.673Z 18.5 2026-09-30T17:43:52.374Z 19.23 2026-09-30T17:43:55.060Z 20.06 2026-09-30T17:43:58.127Z 17.79 2026-09-30T17:44:00.917Z 14.79 2026-09-30T17:44:03.729Z 15.01 2026-09-30T17:44:07.441Z 18.53 2026-09-30T17:44:09.900Z 23.31 2026-09-30T17:44:12.698Z 27.05 2026-09-30T17:44:22.323Z 26.68 2026-09-30T17:44:25.698Z 26.5 2026-09-30T17:44:27.807Z 26.11 2026-09-30T17:44:32.160Z 24.27 2026-09-30T17:44:35.383Z 25.5 2026-09-30T17:44:38.450Z 29.97 2026-09-30T17:44:41.428Z 31.65 2026-09-30T17:44:45.617Z 31.73 2026-09-30T17:44:47.186Z 32.52 2026-09-30T17:44:49.756Z 33.13 2026-09-30T17:44:52.828Z 33.46 2026-09-30T17:44:55.776Z 35.73 2026-09-30T17:45:00.526Z 41.31 2026-09-30T17:45:07.469Z 44.25 2026-09-30T17:45:10.513Z 47.68 2026-09-30T17:45:15.626Z 49.33 2026-09-30T17:45:19.002Z 50.7 2026-09-30T17:45:23.500Z 50.34 2026-09-30T17:45:28.056Z 52.59 2026-09-30T17:45:33.458Z 55.45 2026-09-30T17:45:38.270Z 57.9 2026-09-30T17:45:43.853Z 56.96 2026-09-30T17:45:47.608Z 55.16 2026-09-30T17:45:51.525Z 52.93 2026-09-30T17:45:55.573Z 48.77 2026-09-30T17:46:00.038Z 43.96 2026-09-30T17:46:04.532Z 35.16 2026-09-30T17:46:27.595Z 18.06 2026-09-30T17:46:46.322Z 15.54 2026-09-30T17:47:04.460Z 14.04 2026-09-30T17:47:06.943Z 13.25 2026-09-30T17:47:09.285Z 14.71 2026-09-30T17:47:11.381Z 17.36 2026-09-30T17:47:13.839Z 24.7 2026-09-30T17:47:17.262Z 31.23 2026-09-30T17:47:20.017Z 33.87 2026-09-30T17:47:22.070Z 34.15 2026-09-30T17:47:24.158Z 31.21 2026-09-30T17:47:27.291Z 34.99 2026-09-30T17:47:30.089Z 41.05 2026-09-30T17:47:31.881Z 47.11 2026-09-30T17:47:36.889Z 47.21 2026-09-30T17:47:40.331Z 46.68 2026-09-30T17:47:41.969Z 47.24 2026-09-30T17:47:43.801Z 47.57 2026-09-30T17:47:45.428Z 48.56 2026-09-30T17:47:47.606Z 49.2 2026-09-30T17:47:50.851Z 50.63 2026-09-30T17:47:52.683Z 52.51 2026-09-30T17:47:54.250Z 54.58 2026-09-30T17:47:56.511Z 55.4 2026-09-30T17:47:58.654Z 55.74 2026-09-30T17:48:02.412Z 50.33 2026-09-30T17:48:05.973Z 47.93 2026-09-30T17:48:08.165Z 48.61 2026-09-30T17:48:11.355Z 54.01 2026-09-30T17:48:14.438Z 57.67 2026-09-30T17:48:16.774Z 59.81 2026-09-30T17:48:23.440Z 57.82 2026-09-30T17:48:27.329Z 56.15 2026-09-30T17:48:30.393Z 54.87 2026-09-30T17:48:33.286Z 56.68 2026-09-30T17:48:36.377Z 59.58 2026-09-30T17:48:39.881Z 59.42 2026-09-30T17:48:43.093Z 60.13 2026-09-30T17:48:46.354Z 64.04 2026-09-30T17:48:51.073Z 66.49 2026-09-30T17:48:54.041Z 68.25 2026-09-30T17:48:56.939Z 69.64 2026-09-30T17:48:59.732Z 71.97 2026-09-30T17:49:02.744Z 70.55 2026-09-30T17:49:11.413Z 68.84 2026-09-30T17:49:13.128Z 66.01 2026-09-30T17:49:15.884Z 61.97 2026-09-30T17:49:18.768Z 61.94 2026-09-30T17:49:21.652Z 65.01 2026-09-30T17:49:24.297Z 66.71 2026-09-30T17:49:27.276Z 67.75 2026-09-30T17:49:30.418Z 66.63 2026-09-30T17:49:32.993Z 65.78 2026-09-30T17:49:34.445Z 65.85 2026-09-30T17:49:37.085Z 62.48 2026-09-30T17:49:39.827Z 59.87 2026-09-30T17:49:41.130Z 58 2026-09-30T17:49:49.656Z 57.91 2026-09-30T17:49:51.605Z 57.61 2026-09-30T17:49:53.210Z 57.34 2026-09-30T17:49:55.204Z 56.41 2026-09-30T17:49:57.129Z 55.02 2026-09-30T17:49:59.875Z 53.89 2026-09-30T17:50:02.438Z 52.56 2026-09-30T17:50:04.692Z 51.15 2026-09-30T17:50:06.071Z 49.89 2026-09-30T17:50:07.360Z 49.36 2026-09-30T17:50:09.863Z 43.8 2026-09-30T17:50:16.530Z 40.31 2026-09-30T17:50:20.666Z 37.99 2026-09-30T17:50:23.861Z 36.1 2026-09-30T17:50:28.489Z 34.45 2026-09-30T17:50:31.173Z 32.38 2026-09-30T17:50:34.312Z 26.61 2026-09-30T17:50:39.992Z 23.61 2026-09-30T17:50:45.511Z 23.14 2026-09-30T17:50:48.367Z 23 2026-09-30T17:50:53.316Z 21.47 2026-09-30T17:50:56.056Z 18.32 2026-09-30T17:50:59.964Z 13.21 2026-09-30T17:51:17.098Z 12.41 2026-09-30T17:51:22.093Z 11 2026-09-30T17:51:29.167Z 11.5 2026-09-30T17:51:35.839Z 11.73 2026-09-30T17:51:36.908Z 11.56 2026-09-30T17:51:39.836Z 11 2026-09-30T17:51:44.525Z 10.02 2026-09-30T17:51:47.970Z 8.53 2026-09-30T17:51:50.955Z 7.71 2026-09-30T17:51:54.104Z 4.98 2026-09-30T17:51:57.819Z 4.32 2026-09-30T17:51:59.945Z 4.23 2026-09-30T17:52:02.173Z 4.85 2026-09-30T17:52:04.737Z 3.7 2026-09-30T17:52:07.454Z 1.59 2026-09-30T17:52:10.405Z 0.66 2026-09-30T17:52:12.118Z 0.72 2026-09-30T17:52:15.884Z 2.33 2026-09-30T17:52:18.432Z 0.64 2026-09-30T17:52:31.760Z 2.08 2026-09-30T17:52:38.399Z 3.3 2026-09-30T17:52:41.076Z 3.89 2026-09-30T17:52:44.485Z 3.31 2026-09-30T17:52:49.711Z 5.21 2026-09-30T17:52:52.920Z 7.01 2026-09-30T17:52:56.212Z 4.9 2026-09-30T17:52:59.323Z 4.05 2026-09-30T17:53:04.693Z 9.8 2026-09-30T17:53:19.835Z 10.11 2026-09-30T17:53:24.896Z 10.5 2026-09-30T17:53:28.063Z 11.08 2026-09-30T17:53:30.916Z 6.05 2026-09-30T17:54:01.950Z 8.21 2026-09-30T17:54:08.603Z 9.3 2026-09-30T17:54:16.519Z 7.78 2026-09-30T17:54:23.757Z 7.54 2026-09-30T17:55:14.701Z 8.15 2026-09-30T17:55:18.287Z 10.25 2026-09-30T17:55:21.724Z 14.22 2026-09-30T17:55:28.866Z 16.67 2026-09-30T17:55:40.784Z 16.29 2026-09-30T17:55:43.473Z 16.73 2026-09-30T17:55:48.176Z 17.29 2026-09-30T17:55:50.589Z 18.26 2026-09-30T17:55:53.184Z 21.21 2026-09-30T17:55:55.661Z 27.7 2026-09-30T17:56:08.313Z 29.4 2026-09-30T17:56:11.288Z 29.22 2026-09-30T17:56:15.224Z 30.58 2026-09-30T17:56:18.764Z 32.38 2026-09-30T17:56:22.615Z 30.32 2026-09-30T17:56:42.638Z 32.75 2026-09-30T17:56:45.531Z 32.26 2026-09-30T17:56:48.555Z 36.72 2026-09-30T17:57:13.960Z 38.23 2026-09-30T17:57:16.043Z 39.76 2026-09-30T17:57:19.819Z 39 2026-09-30T17:57:24.402Z 41.33 2026-09-30T17:57:41.678Z 42 2026-09-30T17:57:45.194Z 42.06 2026-09-30T17:57:48.188Z 43 2026-09-30T17:57:50.489Z 44 2026-09-30T17:57:53.659Z 46.71 2026-09-30T17:58:00.585Z 51.63 2026-09-30T17:58:12.531Z 51.97 2026-09-30T17:58:15.200Z 52.45 2026-09-30T17:58:17.836Z 53.18 2026-09-30T17:58:21.031Z 55.38 2026-09-30T17:58:23.317Z 56.63 2026-09-30T17:58:25.341Z 60.71 2026-09-30T17:58:38.460Z 66.54 2026-09-30T17:58:48.182Z 67.72 2026-09-30T17:58:51.469Z 73 2026-09-30T17:59:00.089Z 72.03 2026-09-30T17:59:06.958Z 73.19 2026-09-30T17:59:12.977Z 75.12 2026-09-30T17:59:19.042Z 75.04 2026-09-30T17:59:23.466Z 75.03 2026-09-30T17:59:26.436Z 73.44 2026-09-30T17:59:33.379Z 69.74 2026-09-30T17:59:42.399Z 69.17 2026-09-30T17:59:44.730Z 69 2026-09-30T17:59:47.032Z 67.02 2026-09-30T17:59:52.288Z 60 2026-09-30T18:00:21.718Z 58.9 2026-09-30T18:00:24.966Z 57.56 2026-09-30T18:00:27.171Z 54.99 2026-09-30T18:00:32.976Z 51.48 2026-09-30T18:00:59.592Z 49.94 2026-09-30T18:01:02.708Z 50.02 2026-09-30T18:01:05.627Z 50.22 2026-09-30T18:01:10.968Z 49.93 2026-09-30T18:01:31.941Z 50.75 2026-09-30T18:01:36.141Z 51.51 2026-09-30T18:01:40.837Z 53.66 2026-09-30T18:01:53.217Z 51.28 2026-09-30T18:01:58.010Z 52.4 2026-09-30T18:02:04.780Z 52.09 2026-09-30T18:02:07.913Z 52.7 2026-09-30T18:02:14.035Z 52.81 2026-09-30T18:02:19.505Z 44.09 2026-09-30T18:02:29.814Z 39.64 2026-09-30T18:02:48.875Z 36.65 2026-09-30T18:02:52.098Z 35.3 2026-09-30T18:02:55.302Z 34.72 2026-09-30T18:03:04.175Z 30.62 2026-09-30T18:03:08.550Z 30.43 2026-09-30T18:03:10.455Z 28.17 2026-09-30T18:03:13.422Z 30.27 2026-09-30T18:03:16.482Z 27.86 2026-09-30T18:03:22.566Z 28.75 2026-09-30T18:03:25.103Z 26.9 2026-09-30T18:03:27.199Z 23.44 2026-09-30T18:03:29.145Z 23.72 2026-09-30T18:03:30.132Z 18.6 2026-09-30T18:03:37.550Z 18.86 2026-09-30T18:03:40.610Z 17.36 2026-09-30T18:03:42.993Z 19 2026-09-30T18:03:48.208Z 17.95 2026-09-30T18:03:50.664Z 16.87 2026-09-30T18:03:53.453Z 13.41 2026-09-30T18:03:56.025Z 12.9 2026-09-30T18:04:01.409Z 9 2026-09-30T18:04:04.539Z 10.56 2026-09-30T18:04:06.264Z 12.1 2026-09-30T18:04:07.591Z 10.86 2026-09-30T18:04:09.322Z 9.4 2026-09-30T18:04:16.114Z 9.43 2026-09-30T18:04:25.100Z 10.24 2026-09-30T18:04:29.120Z 10.84 2026-09-30T18:04:35.292Z 8.43 2026-09-30T18:04:45.219Z 8.26 2026-09-30T18:04:53.869Z 7.65 2026-09-30T18:04:54.619Z 7.41 2026-09-30T18:05:26.263Z 2.47 2026-09-30T18:05:46.662Z 1.7 2026-09-30T18:05:50.476Z 2.74 2026-09-30T18:05:52.235Z 3.28 2026-09-30T18:05:53.590Z 3.38 2026-09-30T18:05:54.944Z 4.32 2026-09-30T18:05:57.610Z 2.77 2026-09-30T18:06:01.413Z 5.93 2026-09-30T18:06:09.403Z 5.57 2026-09-30T18:06:10.864Z 4.41 2026-09-30T18:06:14.142Z 3.86 2026-09-30T18:06:16.702Z 3.25 2026-09-30T18:06:19.204Z 2.92 2026-09-30T18:06:20.837Z 3.82 2026-09-30T18:06:23.661Z 5.95 2026-09-30T18:06:25.818Z 6.63 2026-09-30T18:06:27.427Z 6.43 2026-09-30T18:06:29.569Z 5.84 2026-09-30T18:06:31.324Z 7.98 2026-09-30T18:06:33.416Z 8.26 2026-09-30T18:06:36.896Z 13.06 2026-09-30T18:06:41.311Z 3.38 2026-09-30T18:07:05.544Z 3 2026-09-30T18:07:08.653Z 4.04 2026-09-30T18:07:12.729Z 5.13 2026-09-30T18:07:18.709Z 4.81 2026-09-30T18:07:27.961Z 4.06 2026-09-30T18:07:30.717Z 3.59 2026-09-30T18:07:33.024Z 3.82 2026-09-30T18:07:35.372Z 5.85 2026-09-30T18:07:38.444Z 7.31 2026-09-30T18:07:39.936Z 10.91 2026-09-30T18:07:46.243Z 8.67 2026-09-30T18:07:54.748Z 6.57 2026-09-30T18:07:57.901Z 5.67 2026-09-30T18:08:01.866Z 9.99 2026-09-30T18:08:12.442Z 6.44 2026-09-30T18:08:23.855Z 6.14 2026-09-30T18:08:28.115Z 6.71 2026-09-30T18:08:41.917Z 4.88 2026-09-30T18:08:50.475Z 6.05 2026-09-30T18:08:52.125Z 5.04 2026-09-30T18:08:55.257Z 4.71 2026-09-30T18:08:56.676Z 5.16 2026-09-30T18:08:58.272Z 6.4 2026-09-30T18:09:00.181Z 7.32 2026-09-30T18:09:04.044Z 5.05 2026-09-30T18:09:06.865Z 2.77 2026-09-30T18:09:13.081Z 4.07 2026-09-30T18:09:17.256Z 7.76 2026-09-30T18:09:32.066Z 6.49 2026-09-30T18:09:34.933Z 3.97 2026-09-30T18:09:37.978Z 3.95 2026-09-30T18:09:41.397Z 3.96 2026-09-30T18:09:59.168Z 3.7 2026-09-30T18:10:01.447Z 3.3 2026-09-30T18:10:03.499Z 3.48 2026-09-30T18:10:06.291Z 4.21 2026-09-30T18:10:09.239Z 3.03 2026-09-30T18:10:11.888Z 6.35 2026-09-30T18:10:17.450Z 7.84 2026-09-30T18:10:21.245Z 7.08 2026-09-30T18:10:25.732Z 8.7 2026-09-30T18:10:30.089Z 9.58 2026-09-30T18:10:33.260Z 14.17 2026-09-30T18:10:39.867Z 14.52 2026-09-30T18:10:43.911Z 13.37 2026-09-30T18:10:47.072Z 15.47 2026-09-30T18:10:51.895Z 15.43 2026-09-30T18:11:06.506Z 16.38 2026-09-30T18:11:14.184Z 16.54 2026-09-30T18:11:15.819Z 16.24 2026-09-30T18:11:20.574Z 15.52 2026-09-30T18:11:23.951Z 13.97 2026-09-30T18:11:29.576Z 12.06 2026-09-30T18:11:34.022Z 12.11 2026-09-30T18:11:37.146Z 9.22 2026-09-30T18:11:39.999Z 7.73 2026-09-30T18:11:42.655Z 7.09 2026-09-30T18:11:45.805Z 6.59 2026-09-30T18:11:47.807Z 6.94 2026-09-30T18:11:50.197Z 7.82 2026-09-30T18:11:53.223Z 7.42 2026-09-30T18:11:56.155Z 4.54 2026-09-30T18:12:00.345Z 3.67 2026-09-30T18:12:07.153Z 4.37 2026-09-30T18:12:10.407Z 2.7 2026-09-30T18:12:13.833Z 1.65 2026-09-30T18:12:15.853Z -0.31 2026-09-30T18:12:20.202Z 1.84 2026-09-30T18:12:22.258Z 4.11 2026-09-30T18:12:24.666Z 7.76 2026-09-30T18:12:28.517Z 7.07 2026-09-30T18:12:34.509Z 9.82 2026-09-30T18:12:42.544Z 8.01 2026-09-30T18:12:48.662Z 6.56 2026-09-30T18:12:51.294Z 7.39 2026-09-30T18:12:56.200Z 11.78 2026-09-30T18:13:02.499Z 13.21 2026-09-30T18:13:06.850Z 11 2026-09-30T18:13:09.974Z 11.47 2026-09-30T18:13:13.287Z 8.93 2026-09-30T18:13:21.357Z 9.48 2026-09-30T18:13:27.025Z 14.21 2026-09-30T18:13:37.609Z 12.15 2026-09-30T18:13:50.411Z 10.9 2026-09-30T18:13:54.272Z 8.83 2026-09-30T18:13:57.193Z 9.9 2026-09-30T18:14:00.013Z 10.6 2026-09-30T18:14:01.615Z 10.9 2026-09-30T18:14:03.277Z 10.93 2026-09-30T18:14:04.894Z 11 2026-09-30T18:14:06.490Z 11.19 2026-09-30T18:14:08.461Z 9.35 2026-09-30T18:14:10.235Z 7.64 2026-09-30T18:14:12.275Z 5.88 2026-09-30T18:14:14.154Z 9.57 2026-09-30T18:14:19.544Z 8.53 2026-09-30T18:14:23.897Z 4.13 2026-09-30T18:14:29.712Z 3.44 2026-09-30T18:14:29.967Z 2.75 2026-09-30T18:14:33.117Z 6.34 2026-09-30T18:14:39.346Z 8.19 2026-09-30T18:14:44.101Z 5.47 2026-09-30T18:14:46.342Z 5.67 2026-09-30T18:14:48.382Z 5.71 2026-09-30T18:14:50.791Z 6.52 2026-09-30T18:14:53.963Z 10.24 2026-09-30T18:15:00.701Z 7.15 2026-09-30T18:15:02.771Z 5.32 2026-09-30T18:15:04.963Z 4.54 2026-09-30T18:15:07.427Z 5.32 2026-09-30T18:15:08.847Z 10.34 2026-09-30T18:15:11.670Z 4.82 2026-09-30T18:15:16.487Z 3.16 2026-09-30T18:15:18.530Z 2.19 2026-09-30T18:15:20.126Z 2.49 2026-09-30T18:15:21.547Z 4.51 2026-09-30T18:15:23.505Z 6.52 2026-09-30T18:15:25.460Z 6.98 2026-09-30T18:15:27.890Z 3.79 2026-09-30T18:15:33.146Z 3.49 2026-09-30T18:15:35.522Z 4.88 2026-09-30T18:15:37.722Z 7.17 2026-09-30T18:15:41.061Z 7.62 2026-09-30T18:15:45.789Z 7.45 2026-09-30T18:15:48.761Z 9.49 2026-09-30T18:16:02.335Z 7.38 2026-09-30T18:16:06.890Z 9.95 2026-09-30T18:16:18.877Z 11.87 2026-09-30T18:16:22.921Z 7.3 2026-09-30T18:16:32.659Z 6.23 2026-09-30T18:16:38.647Z 5.81 2026-09-30T18:16:47.004Z 7.32 2026-09-30T18:17:02.747Z 1.82 2026-09-30T18:17:18.186Z 3.71 2026-09-30T18:17:27.526Z 5.64 2026-09-30T18:17:31.739Z 9.53 2026-09-30T18:17:50.130Z 11.15 2026-09-30T18:17:56.815Z 11.11 2026-09-30T18:17:58.700Z 11.06 2026-09-30T18:18:01.299Z 21.82 2026-09-30T18:18:09.337Z 22.83 2026-09-30T18:18:13.763Z 26.44 2026-09-30T18:18:25.221Z 35.39 2026-09-30T18:18:55.788Z 34.86 2026-09-30T18:18:59.232Z 34.68 2026-09-30T18:19:03.116Z 35.72 2026-09-30T18:19:05.441Z 37.73 2026-09-30T18:19:09.241Z 38.84 2026-09-30T18:19:13.210Z 41.35 2026-09-30T18:19:17.443Z 48.84 2026-09-30T18:19:31.140Z 55.59 2026-09-30T18:19:38.416Z 58.58 2026-09-30T18:19:42.051Z 59.95 2026-09-30T18:19:44.131Z 61.51 2026-09-30T18:19:47.924Z 63.1 2026-09-30T18:19:50.599Z 66.47 2026-09-30T18:19:54.544Z 69.3 2026-09-30T18:19:58.347Z 71.44 2026-09-30T18:20:01.672Z 75.56 2026-09-30T18:20:10.337Z 82.43 2026-09-30T18:20:27.687Z 82.22 2026-09-30T18:20:35.313Z 83.97 2026-09-30T18:20:44.381Z 82.45 2026-09-30T18:20:50.389Z 81.23 2026-09-30T18:20:58.310Z 72.57 2026-09-30T18:21:10.124Z 76.25 2026-09-30T18:21:16.571Z 74.3 2026-09-30T18:21:26.708Z 69.08 2026-09-30T18:21:36.569Z 67.64 2026-09-30T18:21:43.078Z 64.58 2026-09-30T18:21:49.505Z 66.51 2026-09-30T18:21:58.903Z 56.24 2026-09-30T18:22:10.621Z 54.6 2026-09-30T18:22:18.701Z 52.95 2026-09-30T18:22:22.717Z 53.7 2026-09-30T18:22:26.905Z 48.85 2026-09-30T18:22:32.140Z 52.94 2026-09-30T18:22:43.200Z 54.14 2026-09-30T18:22:48.171Z 54.4 2026-09-30T18:22:52.506Z 53.5 2026-09-30T18:22:54.362Z 51.8 2026-09-30T18:22:57.010Z 55.77 2026-09-30T18:23:09.941Z 55.94 2026-09-30T18:23:12.729Z 56.01 2026-09-30T18:23:16.094Z 54.38 2026-09-30T18:23:19.760Z 53.56 2026-09-30T18:23:24.700Z 50.33 2026-09-30T18:23:27.960Z 52.16 2026-09-30T18:23:40.497Z 54.99 2026-09-30T18:23:47.811Z 54.67 2026-09-30T18:23:52.879Z 58.63 2026-09-30T18:23:57.732Z 59.52 2026-09-30T18:24:01.138Z 58.63 2026-09-30T18:24:03.249Z 59.62 2026-09-30T18:24:07.218Z 60.14 2026-09-30T18:24:08.936Z 62.38 2026-09-30T18:24:12.785Z 59.1 2026-09-30T18:24:19.163Z 63.86 2026-09-30T18:24:23.394Z 66.24 2026-09-30T18:24:28.524Z 65.7 2026-09-30T18:24:33.043Z 64.68 2026-09-30T18:24:36.646Z 64.51 2026-09-30T18:24:42.490Z 63.65 2026-09-30T18:24:45.276Z 62.42 2026-09-30T18:24:48.703Z 61.58 2026-09-30T18:24:57.982Z 62.35 2026-09-30T18:24:59.458Z 68.16 2026-09-30T18:25:06.561Z 67.28 2026-09-30T18:25:09.696Z 63.24 2026-09-30T18:25:18.948Z 63.69 2026-09-30T18:25:24.780Z 66.74 2026-09-30T18:25:29.597Z 63.12 2026-09-30T18:25:34.372Z 60.9 2026-09-30T18:25:36.746Z 60.78 2026-09-30T18:25:41.509Z 61.17 2026-09-30T18:25:44.968Z 51.7 2026-09-30T18:25:57.649Z 51.69 2026-09-30T18:25:59.524Z 52.07 2026-09-30T18:26:00.588Z 49.21 2026-09-30T18:26:02.083Z 47.47 2026-09-30T18:26:03.871Z 47.73 2026-09-30T18:26:05.555Z 46.85 2026-09-30T18:26:06.797Z 51.34 2026-09-30T18:26:10.954Z 52.38 2026-09-30T18:26:12.105Z 54.8 2026-09-30T18:26:13.104Z 54.8 2026-09-30T18:26:14.045Z 55.54 2026-09-30T18:26:15.840Z 54.37 2026-09-30T18:26:17.028Z 50.24 2026-09-30T18:26:18.678Z 50.62 2026-09-30T18:26:20.336Z 46.17 2026-09-30T18:26:22.006Z 45.04 2026-09-30T18:26:23.357Z 45.92 2026-09-30T18:26:24.911Z 50.02 2026-09-30T18:26:26.946Z 52.95 2026-09-30T18:26:28.781Z 53.66 2026-09-30T18:26:30.994Z 56.54 2026-09-30T18:26:33.327Z 58.11 2026-09-30T18:26:50.734Z 61.17 2026-09-30T18:26:56.743Z 53.49 2026-09-30T18:27:04.314Z 49.87 2026-09-30T18:27:06.602Z 48.66 2026-09-30T18:27:08.982Z 49.83 2026-09-30T18:27:13.722Z 46.18 2026-09-30T18:27:15.901Z 38.19 2026-09-30T18:27:32.328Z 35.4 2026-09-30T18:27:36.646Z 32.99 2026-09-30T18:27:39.706Z 31.49 2026-09-30T18:27:44.876Z 32 2026-09-30T18:27:48.273Z 32.65 2026-09-30T18:27:52.368Z 33.2 2026-09-30T18:27:54.536Z 33 2026-09-30T18:28:04.512Z 33 2026-09-30T18:28:06.062Z 33 2026-09-30T18:28:08.785Z 33.07 2026-09-30T18:28:11.078Z 33.25 2026-09-30T18:28:15.797Z 34.18 2026-09-30T18:28:19.219Z 35.52 2026-09-30T18:28:32.398Z 34.81 2026-09-30T18:28:39.318Z 35.13 2026-09-30T18:29:15.869Z 32.31 2026-09-30T18:29:44.087Z 30.81 2026-09-30T18:29:51.535Z 30 2026-09-30T18:29:59.016Z 30 2026-09-30T18:30:01.155Z 31.31 2026-09-30T18:30:10.458Z 33 2026-09-30T18:30:25.948Z 34.39 2026-09-30T18:30:54.815Z 35.79 2026-09-30T18:31:04.742Z 33.74 2026-09-30T18:31:17.340Z 35.35 2026-09-30T18:31:34.628Z 34.08 2026-09-30T18:31:45.821Z 33.92 2026-09-30T18:31:49.851Z 33.23 2026-09-30T18:31:52.890Z 33.03 2026-09-30T18:31:55.816Z 33 2026-09-30T18:31:58.891Z 33 2026-09-30T18:32:00.958Z 33.9 2026-09-30T18:32:11.098Z 30.35 2026-09-30T18:32:19.427Z 31.43 2026-09-30T18:32:22.574Z 32.94 2026-09-30T18:32:26.517Z 33.59 2026-09-30T18:32:28.434Z 33 2026-09-30T18:32:38.398Z 33 2026-09-30T18:32:40.946Z 33 2026-09-30T18:32:45.435Z 33.07 2026-09-30T18:32:49.237Z 33.25 2026-09-30T18:32:58.660Z 34.18 2026-09-30T18:33:05.747Z 35.52 2026-09-30T18:33:23.909Z 34.81 2026-09-30T18:33:31.781Z 35.13 2026-09-30T18:34:08.522Z 32.31 2026-09-30T18:34:32.545Z 30.81 2026-09-30T18:34:38.388Z 30 2026-09-30T18:34:44.073Z 30.37 2026-09-30T18:34:52.600Z 33.65 2026-09-30T18:35:03.617Z 33.24 2026-09-30T18:35:14.309Z 32.54 2026-09-30T18:35:21.031Z 31.11 2026-09-30T18:35:25.135Z 30.21 2026-09-30T18:35:31.768Z 31 2026-09-30T18:35:39.133Z 29.96 2026-09-30T18:35:51.180Z 30.39 2026-09-30T18:36:01.228Z 29.71 2026-09-30T18:36:06.858Z 28.46 2026-09-30T18:36:14.979Z 28.72 2026-09-30T18:36:18.196Z 28.72 2026-09-30T18:36:30.065Z 26.79 2026-09-30T18:36:40.317Z 27.5 2026-09-30T18:36:46.600Z 26.21 2026-09-30T18:36:51.403Z 28.04 2026-09-30T18:37:22.311Z 33 2026-09-30T18:37:46.591Z 34.85 2026-09-30T18:37:54.762Z 35.89 2026-09-30T18:38:03.045Z 38.82 2026-09-30T18:38:18.139Z 36.36 2026-09-30T18:38:29.445Z 34.61 2026-09-30T18:38:34.758Z 34.06 2026-09-30T18:38:45.582Z 29.92 2026-09-30T18:39:01.795Z 29.58 2026-09-30T18:39:14.610Z 26.96 2026-09-30T18:39:20.034Z 25.47 2026-09-30T18:39:24.197Z 27.06 2026-09-30T18:39:31.565Z 26.67 2026-09-30T18:39:36.979Z 26.91 2026-09-30T18:39:43.230Z 26.93 2026-09-30T18:39:50.913Z 23.9 2026-09-30T18:39:57.645Z 24.49 2026-09-30T18:40:02.383Z 26.12 2026-09-30T18:40:07.379Z 25.61 2026-09-30T18:40:12.839Z 26.15 2026-09-30T18:40:18.773Z 27.5 2026-09-30T18:40:33.997Z 28.19 2026-09-30T18:40:37.369Z 28.14 2026-09-30T18:40:40.416Z 28 2026-09-30T18:40:44.632Z 26.28 2026-09-30T18:40:48.831Z 25.13 2026-09-30T18:40:52.468Z 27.47 2026-09-30T18:40:57.098Z 26.38 2026-09-30T18:41:02.237Z 27.81 2026-09-30T18:41:05.236Z 28.9 2026-09-30T18:41:08.645Z 27.77 2026-09-30T18:41:12.849Z 27.23 2026-09-30T18:41:16.543Z 25.84 2026-09-30T18:41:25.759Z 26.56 2026-09-30T18:41:38.415Z 27 2026-09-30T18:41:41.039Z 27.67 2026-09-30T18:41:47.223Z 28.88 2026-09-30T18:41:51.114Z 29.23 2026-09-30T18:41:55.745Z 29.86 2026-09-30T18:42:01.067Z 30.35 2026-09-30T18:42:03.132Z 27.31 2026-09-30T18:42:35.372Z 30.16 2026-09-30T18:42:43.641Z 29.85 2026-09-30T18:42:46.880Z 33.75 2026-09-30T18:42:55.069Z 32.91 2026-09-30T18:43:03.652Z 33.13 2026-09-30T18:43:10.031Z 33.41 2026-09-30T18:43:20.515Z 33.65 2026-09-30T18:43:39.416Z 35.81 2026-09-30T18:43:45.030Z 36.77 2026-09-30T18:43:49.539Z 35.3 2026-09-30T18:43:55.422Z 35.72 2026-09-30T18:43:58.359Z 38.65 2026-09-30T18:44:07.322Z 41.53 2026-09-30T18:44:13.860Z 45.81 2026-09-30T18:44:23.384Z 57.43 2026-09-30T18:44:38.728Z 58.61 2026-09-30T18:44:45.223Z 59.35 2026-09-30T18:44:53.079Z 58.29 2026-09-30T18:44:57.282Z 56.97 2026-09-30T18:45:02.674Z 56.05 2026-09-30T18:45:10.183Z 53.9 2026-09-30T18:45:18.953Z 52.06 2026-09-30T18:45:25.936Z 52.33 2026-09-30T18:45:30.806Z 51.93 2026-09-30T18:45:38.878Z 39.29 2026-09-30T18:46:42.606Z 40.47 2026-09-30T18:46:43.785Z 47.31 2026-09-30T18:46:59.035Z 52.32 2026-09-30T18:47:55.423Z 53.06 2026-09-30T18:48:08.846Z 54.29 2026-09-30T18:48:16.489Z 56.35 2026-09-30T18:48:24.690Z 56.92 2026-09-30T18:48:31.886Z 56.75 2026-09-30T18:48:34.580Z 58.13 2026-09-30T18:48:35.873Z 59.95 2026-09-30T18:48:36.950Z 61.93 2026-09-30T18:48:38.512Z 65.36 2026-09-30T18:48:40.697Z 68.86 2026-09-30T18:48:42.746Z 70.96 2026-09-30T18:48:45.102Z 71.65 2026-09-30T18:48:47.995Z 71.54 2026-09-30T18:48:49.136Z 70.09 2026-09-30T18:48:55.645Z 66.69 2026-09-30T18:48:59.633Z 64.9 2026-09-30T18:49:00.930Z 63.84 2026-09-30T18:49:02.106Z 55.65 2026-09-30T18:49:09.971Z 52.17 2026-09-30T18:49:13.845Z 51.62 2026-09-30T18:49:14.815Z 50.64 2026-09-30T18:49:16.635Z 49.79 2026-09-30T18:49:19.168Z 47.23 2026-09-30T18:49:25.783Z 44.02 2026-09-30T18:49:29.376Z 43.19 2026-09-30T18:49:30.307Z 41.89 2026-09-30T18:49:32.017Z 39.94 2026-09-30T18:49:35.186Z 38.55 2026-09-30T18:49:40.223Z 36.51 2026-09-30T18:49:51.079Z 35.91 2026-09-30T18:49:58.124Z 36.56 2026-09-30T18:50:02.004Z 35.13 2026-09-30T18:50:10.946Z 35.5 2026-09-30T18:50:19.870Z 35.27 2026-09-30T18:50:22.879Z 35.07 2026-09-30T18:50:33.292Z 35.81 2026-09-30T18:50:35.195Z 37.05 2026-09-30T18:50:39.773Z 37.15 2026-09-30T18:50:42.474Z 43.08 2026-09-30T18:51:01.052Z 48.52 2026-09-30T18:51:06.250Z 50.79 2026-09-30T18:51:14.234Z 51.35 2026-09-30T18:51:15.803Z 52 2026-09-30T18:51:17.406Z 52.43 2026-09-30T18:51:20.570Z 52.05 2026-09-30T18:51:21.947Z 46.91 2026-09-30T18:52:07.321Z 40.02 2026-09-30T18:53:03.277Z 36.67 2026-09-30T18:53:34.569Z 35.64 2026-09-30T18:53:42.336Z 31.15 2026-09-30T18:53:54.309Z 30.03 2026-09-30T18:54:03.536Z 32.63 2026-09-30T18:54:12.410Z 36.39 2026-09-30T18:54:20.437Z 41.1 2026-09-30T18:54:26.582Z 38.54 2026-09-30T18:54:32.239Z 38.29 2026-09-30T18:54:43.438Z 34.86 2026-09-30T18:55:14.772Z 31.89 2026-09-30T18:55:23.319Z 30 2026-09-30T18:55:33.111Z 31 2026-09-30T18:55:39.892Z 33.21 2026-09-30T18:55:48.451Z 32.18 2026-09-30T18:55:54.760Z 30.15 2026-09-30T18:56:01.754Z 29.99 2026-09-30T18:56:05.054Z 28.79 2026-09-30T18:56:11.548Z 28.32 2026-09-30T18:56:17.959Z 29.57 2026-09-30T18:56:27.135Z 27.22 2026-09-30T18:56:36.365Z 24.31 2026-09-30T18:56:47.743Z 27.42 2026-09-30T18:57:15.591Z 30.18 2026-09-30T18:57:24.453Z 35.06 2026-09-30T18:57:29.779Z 33.86 2026-09-30T18:57:33.879Z 38.59 2026-09-30T18:57:42.818Z 35.06 2026-09-30T18:57:47.508Z 37.24 2026-09-30T18:57:54.915Z 41.01 2026-09-30T18:58:07.433Z 37.45 2026-09-30T18:58:29.049Z 37.65 2026-09-30T18:58:38.454Z 30.91 2026-09-30T18:58:45.216Z 28.65 2026-09-30T18:58:50.290Z 25 2026-09-30T18:58:55.633Z 26.4 2026-09-30T18:59:06.424Z 24.92 2026-09-30T18:59:19.918Z 23.33 2026-09-30T18:59:25.556Z 25.33 2026-09-30T18:59:37.400Z 14.75 2026-09-30T18:59:51.627Z 13.98 2026-09-30T19:00:24.293Z 3.05 2026-09-30T19:00:48.182Z 2.43 2026-09-30T19:00:55.507Z 3.69 2026-09-30T19:01:00.313Z 4.31 2026-09-30T19:01:05.165Z 0.62 2026-09-30T19:01:26.691Z 0.99 2026-09-30T19:01:31.481Z 0.1 2026-09-30T19:01:36.518Z -1.17 2026-09-30T19:01:45.996Z -2.01 2026-09-30T19:01:49.490Z 1.99 2026-09-30T19:02:06.948Z 2.17 2026-09-30T19:02:09.575Z 2.99 2026-09-30T19:02:12.994Z -0.27 2026-09-30T19:02:18.770Z -0.35 2026-09-30T19:02:21.844Z 1 2026-09-30T19:02:27.795Z 0.48 2026-09-30T19:02:31.464Z 0.15 2026-09-30T19:02:34.796Z 0.29 2026-09-30T19:02:40.861Z -0.54 2026-09-30T19:02:43.905Z -0.69 2026-09-30T19:02:46.501Z -0.44 2026-09-30T19:02:49.652Z 2.06 2026-09-30T19:02:55.284Z 3.39 2026-09-30T19:02:58.337Z 4.36 2026-09-30T19:03:00.758Z 5.32 2026-09-30T19:03:03.069Z 6.5 2026-09-30T19:03:06.139Z 16.38 2026-09-30T19:03:14.772Z 17.83 2026-09-30T19:03:20.534Z 15 2026-09-30T19:03:26.192Z 16.15 2026-09-30T19:03:30.371Z 14.02 2026-09-30T19:03:37.013Z 14.69 2026-09-30T19:03:49.691Z 15.1 2026-09-30T19:03:53.491Z 15.31 2026-09-30T19:03:55.476Z 15.3 2026-09-30T19:03:59.319Z 15.6 2026-09-30T19:04:03.074Z 16.39 2026-09-30T19:04:05.359Z 17.52 2026-09-30T19:04:08.507Z 16.99 2026-09-30T19:04:12.414Z 17 2026-09-30T19:04:13.768Z 17.38 2026-09-30T19:04:17.118Z 18.14 2026-09-30T19:04:19.815Z 18.24 2026-09-30T19:04:22.091Z 17.18 2026-09-30T19:04:29.039Z 19.99 2026-09-30T19:04:53.907Z 26.89 2026-09-30T19:05:27.465Z 26.15 2026-09-30T19:05:34.276Z 30.71 2026-09-30T19:05:43.840Z 29.13 2026-09-30T19:05:47.933Z 29.38 2026-09-30T19:05:53.651Z 34.13 2026-09-30T19:05:58.612Z 36.15 2026-09-30T19:06:02.886Z 37.63 2026-09-30T19:06:06.010Z 39.14 2026-09-30T19:06:09.300Z 40.96 2026-09-30T19:06:11.828Z 42.98 2026-09-30T19:06:14.773Z 45.79 2026-09-30T19:06:19.432Z 52.02 2026-09-30T19:06:26.886Z 57.42 2026-09-30T19:06:30.458Z 57.94 2026-09-30T19:06:37.654Z 71.45 2026-09-30T19:07:11.903Z 73.22 2026-09-30T19:07:18.647Z 74.27 2026-09-30T19:07:22.526Z 75.26 2026-09-30T19:07:27.875Z 74.38 2026-09-30T19:07:30.623Z 73.97 2026-09-30T19:07:33.709Z 73.56 2026-09-30T19:07:51.188Z 75.66 2026-09-30T19:08:52.891Z 34.7 2026-09-30T19:10:53.583Z 30.27 2026-09-30T19:11:00.337Z 29.53 2026-09-30T19:11:02.704Z 29.32 2026-09-30T19:11:06.238Z 27.7 2026-09-30T19:11:09.189Z 25.56 2026-09-30T19:11:12.844Z 19.34 2026-09-30T19:11:30.439Z 6.69 2026-09-30T19:12:08.928Z 1.38 2026-09-30T19:12:30.203Z 1.9 2026-09-30T19:12:36.690Z 2.75 2026-09-30T19:12:40.063Z 2.83 2026-09-30T19:12:43.192Z 1.09 2026-09-30T19:12:47.784Z -1 2026-09-30T19:12:50.198Z -0.18 2026-09-30T19:12:55.348Z -0.81 2026-09-30T19:12:58.803Z -2.45 2026-09-30T19:13:04.146Z -0.69 2026-09-30T19:13:12.114Z -1 2026-09-30T19:13:34.342Z -0.6 2026-09-30T19:13:37.079Z -1.18 2026-09-30T19:13:50.435Z -0.82 2026-09-30T19:13:56.115Z -0.39 2026-09-30T19:13:59.997Z 2026-09-30T19:14:03.227Z -1.29 2026-09-30T19:14:08.976Z -2 2026-09-30T19:14:15.318Z -2 2026-09-30T19:14:17.704Z -1.19 2026-09-30T19:14:31.484Z 1.77 2026-09-30T19:14:38.358Z 5.55 2026-09-30T19:14:44.604Z 4.15 2026-09-30T19:14:52.369Z 5.52 2026-09-30T19:14:57.996Z 8.9 2026-09-30T19:15:00.667Z 11.74 2026-09-30T19:15:04.026Z 16.44 2026-09-30T19:15:09.305Z 17.87 2026-09-30T19:15:12.223Z 18.24 2026-09-30T19:15:13.850Z 18.19 2026-09-30T19:15:17.268Z 17.82 2026-09-30T19:15:24.048Z 19.25 2026-09-30T19:15:26.430Z 20.21 2026-09-30T19:15:29.019Z 20.8 2026-09-30T19:15:30.938Z 22.25 2026-09-30T19:15:32.841Z 23.83 2026-09-30T19:15:40.817Z 19.27 2026-09-30T19:15:45.068Z 17.53 2026-09-30T19:15:46.870Z 17.44 2026-09-30T19:15:52.068Z 18.36 2026-09-30T19:15:54.701Z 20.24 2026-09-30T19:15:57.848Z 16.44 2026-09-30T19:16:05.177Z 16.89 2026-09-30T19:16:07.537Z 18.04 2026-09-30T19:16:09.902Z 19.58 2026-09-30T19:16:12.167Z 18.69 2026-09-30T19:16:18.620Z 16.66 2026-09-30T19:16:20.344Z 11.25 2026-09-30T19:16:23.463Z 10.37 2026-09-30T19:16:26.303Z 10.37 2026-09-30T19:16:28.691Z 10.46 2026-09-30T19:16:31.435Z 10.19 2026-09-30T19:16:36.665Z 10.05 2026-09-30T19:16:38.751Z 16.2 2026-09-30T19:16:44.100Z 6.51 2026-09-30T19:16:55.507Z 3.38 2026-09-30T19:16:57.888Z 3.3 2026-09-30T19:17:01.681Z 2.96 2026-09-30T19:17:12.353Z 3.17 2026-09-30T19:17:29.953Z 3.19 2026-09-30T19:17:43.158Z 2.41 2026-09-30T19:17:50.470Z 4.33 2026-09-30T19:18:03.609Z 4.36 2026-09-30T19:18:07.234Z 7.41 2026-09-30T19:18:14.342Z 6.64 2026-09-30T19:18:17.174Z 6.65 2026-09-30T19:18:21.003Z 7.21 2026-09-30T19:18:23.293Z 8.89 2026-09-30T19:18:31.734Z 7.65 2026-09-30T19:18:34.431Z 7.1 2026-09-30T19:18:35.947Z 6.55 2026-09-30T19:18:38.268Z 1.93 2026-09-30T19:19:03.112Z 2.54 2026-09-30T19:19:05.880Z 4.68 2026-09-30T19:19:19.937Z 6.35 2026-09-30T19:19:29.204Z 3.2 2026-09-30T19:19:47.957Z 7.95 2026-09-30T19:19:59.784Z 8.05 2026-09-30T19:20:29.504Z 6.32 2026-09-30T19:20:34.944Z 5.61 2026-09-30T19:21:02.417Z 9.51 2026-09-30T19:21:16.479Z 10.53 2026-09-30T19:21:32.416Z 2.78 2026-09-30T19:22:03.519Z 1.6 2026-09-30T19:22:07.462Z 2.3 2026-09-30T19:22:10.801Z 0.51 2026-09-30T19:22:34.023Z 2.03 2026-09-30T19:22:42.941Z 4.67 2026-09-30T19:23:26.872Z 4.72 2026-09-30T19:23:31.892Z 8.41 2026-09-30T19:23:35.568Z 6.73 2026-09-30T19:23:38.157Z 16.89 2026-09-30T19:23:41.720Z 12.16 2026-09-30T19:23:42.890Z 5.19 2026-09-30T19:23:45.471Z 8.15 2026-09-30T19:23:48.280Z 9.08 2026-09-30T19:23:49.288Z 8.6 2026-09-30T19:24:01.273Z 3.86 2026-09-30T19:24:04.932Z 2.39 2026-09-30T19:24:07.734Z 7.88 2026-09-30T19:24:29.810Z 9.03 2026-09-30T19:24:31.559Z 8.98 2026-09-30T19:24:33.199Z 6.98 2026-09-30T19:24:35.871Z 6.68 2026-09-30T19:24:43.625Z 7.19 2026-09-30T19:24:52.569Z 6.1 2026-09-30T19:25:01.834Z 6.47 2026-09-30T19:25:04.048Z 10.25 2026-09-30T19:25:09.984Z 10.62 2026-09-30T19:25:11.935Z 10.81 2026-09-30T19:25:14.622Z 8.13 2026-09-30T19:25:24.537Z 11.16 2026-09-30T19:25:27.583Z 11.45 2026-09-30T19:25:30.484Z 12 2026-09-30T19:25:43.619Z 9.01 2026-09-30T19:25:45.338Z 8.47 2026-09-30T19:25:46.553Z 8.46 2026-09-30T19:25:47.607Z 8.88 2026-09-30T19:25:48.657Z 8.95 2026-09-30T19:25:49.794Z 8.54 2026-09-30T19:25:51.476Z 6.63 2026-09-30T19:25:59.668Z 6.29 2026-09-30T19:26:11.637Z 5.76 2026-09-30T19:26:14.906Z 6.3 2026-09-30T19:26:16.399Z 6.9 2026-09-30T19:26:18.246Z 8.47 2026-09-30T19:26:20.839Z 13.27 2026-09-30T19:26:23.689Z 9.75 2026-09-30T19:26:37.034Z 11.78 2026-09-30T19:26:48.214Z 11.01 2026-09-30T19:26:50.063Z 10.84 2026-09-30T19:26:54.474Z 12.88 2026-09-30T19:26:57.473Z 11.46 2026-09-30T19:27:01.347Z 10.68 2026-09-30T19:27:02.850Z 12.71 2026-09-30T19:27:06.244Z 10.72 2026-09-30T19:27:11.787Z 9.9 2026-09-30T19:27:13.292Z 7.87 2026-09-30T19:27:21.062Z 10.63 2026-09-30T19:27:23.301Z 13.92 2026-09-30T19:27:25.700Z 12.64 2026-09-30T19:27:43.087Z 10.48 2026-09-30T19:28:00.800Z 11.77 2026-09-30T19:28:02.422Z 12.32 2026-09-30T19:28:05.527Z 12.5 2026-09-30T19:28:08.818Z 9.86 2026-09-30T19:28:15.932Z 8.38 2026-09-30T19:28:20.467Z 7.5 2026-09-30T19:28:25.019Z 8.07 2026-09-30T19:28:34.873Z 6.35 2026-09-30T19:28:39.866Z 6.42 2026-09-30T19:28:45.698Z 4.99 2026-09-30T19:28:48.985Z 6.03 2026-09-30T19:28:52.064Z 5.27 2026-09-30T19:28:55.668Z 5.63 2026-09-30T19:29:07.973Z 5.5 2026-09-30T19:29:10.570Z 4.44 2026-09-30T19:29:11.986Z 3.92 2026-09-30T19:29:13.398Z 4.13 2026-09-30T19:29:39.079Z 3.56 2026-09-30T19:29:41.217Z 3.39 2026-09-30T19:29:43.703Z 3.17 2026-09-30T19:29:45.538Z 2.69 2026-09-30T19:29:50.831Z 3.76 2026-09-30T19:29:52.757Z 10.25 2026-09-30T19:30:03.738Z 9.26 2026-09-30T19:30:05.531Z 8.22 2026-09-30T19:30:07.137Z 4.55 2026-09-30T19:30:12.152Z 4.68 2026-09-30T19:30:12.669Z 4.53 2026-09-30T19:30:15.212Z 5.44 2026-09-30T19:30:17.137Z 5.44 2026-09-30T19:30:18.543Z 4.35 2026-09-30T19:30:20.600Z 4.78 2026-09-30T19:30:22.464Z 4.23 2026-09-30T19:30:23.982Z 3.86 2026-09-30T19:30:25.329Z 0.99 2026-09-30T19:30:32.021Z 1.22 2026-09-30T19:30:34.240Z 1.8 2026-09-30T19:30:35.686Z 2.32 2026-09-30T19:30:38.647Z 4.84 2026-09-30T19:30:47.018Z 5.47 2026-09-30T19:30:47.898Z 5.26 2026-09-30T19:30:48.562Z 5 2026-09-30T19:30:50.226Z 5.46 2026-09-30T19:30:53.377Z 5.66 2026-09-30T19:30:54.874Z 2.83 2026-09-30T19:31:04.652Z 3.45 2026-09-30T19:31:21.060Z 6.56 2026-09-30T19:31:28.348Z 7.4 2026-09-30T19:31:34.963Z 10.36 2026-09-30T19:31:36.998Z 11.84 2026-09-30T19:31:38.504Z 13.26 2026-09-30T19:31:39.956Z 15.56 2026-09-30T19:31:41.939Z 16.96 2026-09-30T19:31:43.365Z 13.37 2026-09-30T19:31:52.063Z 15.37 2026-09-30T19:31:58.095Z 19.32 2026-09-30T19:32:05.290Z 16.87 2026-09-30T19:32:08.361Z 14.37 2026-09-30T19:32:09.989Z 12.44 2026-09-30T19:32:12.097Z 12.68 2026-09-30T19:32:14.392Z 13.32 2026-09-30T19:32:16.976Z 13.82 2026-09-30T19:32:18.497Z 13.84 2026-09-30T19:32:19.980Z 13.7 2026-09-30T19:32:21.288Z 12.62 2026-09-30T19:32:24.324Z 12.75 2026-09-30T19:32:27.098Z 13.14 2026-09-30T19:32:28.838Z 14.07 2026-09-30T19:32:32.418Z 13.59 2026-09-30T19:32:35.972Z 13.14 2026-09-30T19:32:38.569Z 15.55 2026-09-30T19:32:43.926Z 21.13 2026-09-30T19:32:46.792Z 26.52 2026-09-30T19:32:50.031Z 7.86 2026-09-30T19:33:14.327Z 5.21 2026-09-30T19:33:23.179Z 2.93 2026-09-30T19:33:31.060Z 4.5 2026-09-30T19:33:37.800Z 2.08 2026-09-30T19:33:43.709Z 2.53 2026-09-30T19:33:49.911Z 2.54 2026-09-30T19:33:53.931Z 1.89 2026-09-30T19:34:00.474Z 2.76 2026-09-30T19:34:26.744Z 11.85 2026-09-30T19:34:43.806Z 5.02 2026-09-30T19:35:06.965Z 5.53 2026-09-30T19:35:24.795Z 11.3 2026-09-30T19:35:35.138Z 11.91 2026-09-30T19:35:40.029Z