Prva Parna pekara Omiš(prod.br.4), Dugi Rat Kurviger.com GPX 2026-09-30T14:06:52.803Z Prva Parna pekara Omiš(prod.br.4), Dugi Rat Motorcycling Start Flag, Green start Adventurous Via Point 1 Flag, Blue via Adventurous Via Point 2 Flag, Blue via Adventurous Via Point 3 Flag, Blue via Adventurous Via Point 4 Flag, Blue via Adventurous Via Point 5 Flag, Blue via Adventurous Via Point 6 Flag, Blue via Adventurous Via Point 7 Flag, Blue via Adventurous Via Point 8 Flag, Blue via Adventurous Via Point 9 Flag, Blue via Adventurous Via Point 10 Flag, Blue via Adventurous Via Point 11 Flag, Blue via Adventurous Via Point 12 Flag, Blue via Adventurous Via Point 13 Flag, Blue via Adventurous Via Point 14 Flag, Blue via Adventurous Via Point 15 Flag, Blue via Adventurous Via Point 16 Flag, Blue via Adventurous Via Point 17 Flag, Blue via Adventurous Via Point 18 Flag, Blue via Adventurous Via Point 19 Flag, Blue via Adventurous Via Point 20 Flag, Blue via Adventurous Via Point 21 Flag, Blue via Adventurous Via Point 22 Flag, Blue via Adventurous Via Point 23 Flag, Blue via Adventurous Via Point 24 Flag, Blue via Adventurous Via Point 25 Flag, Blue via Adventurous Via Point 26 Flag, Blue via Adventurous Via Point 27 Flag, Blue via Adventurous Via Point 28 Flag, Blue via Adventurous Via Point 29 Flag, Blue via Adventurous Via Point 30 Flag, Blue via Adventurous Via Point 31 Flag, Blue via Adventurous Via Point 32 Flag, Blue via Adventurous Via Point 33 Flag, Blue via Adventurous Via Point 34 Flag, Blue via Adventurous Shaping Point 35 Waypoint shaping Via Point 36 Flag, Blue via Adventurous Via Point 37 Flag, Blue via Adventurous Via Point 38 Flag, Blue via Adventurous Via Point 39 Flag, Blue via Adventurous Via Point 40 Flag, Blue via Adventurous Via Point 41 Flag, Blue via Adventurous Via Point 42 Flag, Blue via Adventurous Via Point 43 Flag, Blue via Adventurous Via Point 44 Flag, Blue via Adventurous Via Point 45 Flag, Blue via Adventurous Via Point 46 Flag, Blue via Adventurous Via Point 47 Flag, Blue via Adventurous Via Point 48 Flag, Blue via Adventurous Via Point 49 Flag, Blue via Adventurous Via Point 50 Flag, Blue via Adventurous Via Point 51 Flag, Blue via Adventurous Via Point 52 Flag, Blue via Adventurous Via Point 53 Flag, Blue via Adventurous Via Point 54 Flag, Blue via Adventurous Via Point 55 Flag, Blue via Adventurous Via Point 56 Flag, Blue via Adventurous Via Point 57 Flag, Blue via Adventurous Via Point 58 Flag, Blue via Adventurous Via Point 59 Flag, Blue via Adventurous Via Point 60 Flag, Blue via Adventurous Via Point 61 Flag, Blue via Adventurous Via Point 62 Flag, Blue via Adventurous Via Point 63 Flag, Blue via Adventurous Via Point 64 Flag, Blue via Adventurous Via Point 65 Flag, Blue via Adventurous Via Point 66 Flag, Blue via Adventurous Via Point 67 Flag, Blue via Adventurous Destination Flag, Red destination Prva Parna pekara Omiš(prod.br.4), Dugi Rat 5.28 2026-09-30T14:06:52.802Z 0.03 2026-09-30T14:07:32.549Z 1.64 2026-09-30T14:07:35.445Z 4.8 2026-09-30T14:07:38.123Z 5.83 2026-09-30T14:07:41.113Z 6.03 2026-09-30T14:07:43.370Z 6.45 2026-09-30T14:07:46.605Z 7.38 2026-09-30T14:07:49.555Z 6.43 2026-09-30T14:07:53.075Z 6.82 2026-09-30T14:07:57.383Z 8.08 2026-09-30T14:07:59.088Z 8.84 2026-09-30T14:08:01.269Z 9.13 2026-09-30T14:08:04.725Z 9.24 2026-09-30T14:08:06.701Z 7.16 2026-09-30T14:08:14.629Z 6.45 2026-09-30T14:08:46.451Z 7 2026-09-30T14:08:48.125Z 7.71 2026-09-30T14:08:49.184Z 11.47 2026-09-30T14:08:53.507Z 10 2026-09-30T14:08:56.496Z 9.52 2026-09-30T14:08:57.994Z 9.3 2026-09-30T14:09:01.914Z 16.12 2026-09-30T14:09:19.879Z 16.07 2026-09-30T14:09:22.295Z 16.07 2026-09-30T14:09:24.260Z 15.95 2026-09-30T14:09:28.153Z 9.45 2026-09-30T14:09:35.542Z 7.89 2026-09-30T14:09:37.678Z 6.88 2026-09-30T14:09:41.006Z 4.92 2026-09-30T14:09:44.191Z 4.22 2026-09-30T14:09:47.302Z 2.8 2026-09-30T14:09:53.687Z 3.78 2026-09-30T14:09:58.756Z 3.88 2026-09-30T14:10:04.005Z 7.34 2026-09-30T14:10:21.205Z 4.09 2026-09-30T14:10:56.653Z 4.38 2026-09-30T14:11:17.037Z 2.08 2026-09-30T14:11:31.478Z 2.53 2026-09-30T14:11:32.665Z 3.57 2026-09-30T14:11:34.332Z 3.48 2026-09-30T14:11:36.254Z 3.22 2026-09-30T14:11:37.566Z 3 2026-09-30T14:11:39.488Z 3 2026-09-30T14:11:40.211Z 3.08 2026-09-30T14:11:42.171Z 2.91 2026-09-30T14:11:42.782Z 2.69 2026-09-30T14:11:43.221Z 2.26 2026-09-30T14:11:43.996Z 2.19 2026-09-30T14:11:44.394Z 2.3 2026-09-30T14:11:44.765Z 2.55 2026-09-30T14:11:45.417Z 2.98 2026-09-30T14:11:46.016Z 3.28 2026-09-30T14:11:46.473Z 3.55 2026-09-30T14:11:47.203Z 3.81 2026-09-30T14:11:47.788Z 3.99 2026-09-30T14:11:49.671Z 4.07 2026-09-30T14:11:52.364Z 4.03 2026-09-30T14:11:53.232Z 4.4 2026-09-30T14:11:59.005Z 5.78 2026-09-30T14:12:06.548Z 7.07 2026-09-30T14:12:09.033Z 8.95 2026-09-30T14:12:13.013Z 8.75 2026-09-30T14:12:13.599Z 8.34 2026-09-30T14:12:15.464Z 8.45 2026-09-30T14:12:16.493Z 8.53 2026-09-30T14:12:17.551Z 6.22 2026-09-30T14:12:22.367Z 4.5 2026-09-30T14:12:24.743Z 18.94 2026-09-30T14:12:38.248Z 30.94 2026-09-30T14:12:41.992Z 40.05 2026-09-30T14:12:45.923Z 38.78 2026-09-30T14:12:50.245Z 38.61 2026-09-30T14:12:54.953Z 43.84 2026-09-30T14:12:57.403Z 49.42 2026-09-30T14:12:59.959Z 52.7 2026-09-30T14:13:01.850Z 66.97 2026-09-30T14:13:09.859Z 57.82 2026-09-30T14:13:12.280Z 45.79 2026-09-30T14:13:14.072Z 16.95 2026-09-30T14:13:17.135Z 10.23 2026-09-30T14:13:20.172Z 9.6 2026-09-30T14:13:23.718Z 3.67 2026-09-30T14:13:34.429Z 3.92 2026-09-30T14:13:35.579Z 5.61 2026-09-30T14:13:37.975Z 23.73 2026-09-30T14:14:07.088Z 26.29 2026-09-30T14:14:17.105Z 28.2 2026-09-30T14:14:19.315Z 30.55 2026-09-30T14:14:20.540Z 31.8 2026-09-30T14:14:23.131Z 31.98 2026-09-30T14:14:28.739Z 30.93 2026-09-30T14:14:33.566Z 29.38 2026-09-30T14:14:37.235Z 30.65 2026-09-30T14:14:38.392Z 32.35 2026-09-30T14:14:39.385Z 34.86 2026-09-30T14:14:40.735Z 36.67 2026-09-30T14:14:41.646Z 37.61 2026-09-30T14:14:42.795Z 37.6 2026-09-30T14:14:43.988Z 38.11 2026-09-30T14:14:45.816Z 38 2026-09-30T14:14:48.664Z 37.95 2026-09-30T14:14:51.534Z 41.15 2026-09-30T14:14:56.719Z 44.96 2026-09-30T14:15:02.596Z 50.09 2026-09-30T14:15:08.415Z 54.61 2026-09-30T14:15:12.892Z 56.9 2026-09-30T14:15:19.634Z 66.38 2026-09-30T14:15:35.072Z 68.76 2026-09-30T14:15:37.129Z 68.83 2026-09-30T14:15:39.072Z 65.28 2026-09-30T14:15:40.928Z 63.53 2026-09-30T14:15:42.174Z 62.79 2026-09-30T14:15:43.514Z 62.07 2026-09-30T14:15:45.283Z 64.41 2026-09-30T14:15:47.153Z 63.41 2026-09-30T14:15:49.552Z 65.27 2026-09-30T14:15:51.001Z 67.59 2026-09-30T14:15:52.125Z 69.99 2026-09-30T14:15:52.694Z 79.31 2026-09-30T14:15:54.408Z 81.11 2026-09-30T14:15:58.288Z 77.52 2026-09-30T14:16:03.555Z 73.6 2026-09-30T14:16:05.912Z 72.6 2026-09-30T14:16:07.097Z 71.01 2026-09-30T14:16:08.257Z 69.28 2026-09-30T14:16:09.307Z 69.68 2026-09-30T14:16:11.194Z 69.96 2026-09-30T14:16:12.602Z 71.01 2026-09-30T14:16:13.757Z 73.22 2026-09-30T14:16:16.017Z 77.02 2026-09-30T14:16:22.304Z 74.57 2026-09-30T14:16:31.473Z 85.19 2026-09-30T14:16:42.249Z 87.52 2026-09-30T14:16:55.328Z 89.6 2026-09-30T14:17:03.513Z 93.62 2026-09-30T14:17:07.017Z 97.42 2026-09-30T14:17:09.861Z 99.74 2026-09-30T14:17:11.470Z 104.94 2026-09-30T14:17:17.513Z 104.73 2026-09-30T14:17:18.853Z 105.75 2026-09-30T14:17:20.443Z 107.09 2026-09-30T14:17:22.335Z 110.34 2026-09-30T14:17:24.973Z 112.37 2026-09-30T14:17:28.844Z 115.56 2026-09-30T14:17:41.182Z 115.2 2026-09-30T14:17:44.797Z 116.72 2026-09-30T14:17:47.514Z 117.14 2026-09-30T14:17:48.974Z 117.14 2026-09-30T14:17:51.738Z 116.29 2026-09-30T14:17:52.534Z 115.53 2026-09-30T14:17:53.635Z 115.37 2026-09-30T14:17:54.943Z 115.39 2026-09-30T14:17:56.636Z 117.25 2026-09-30T14:17:57.861Z 122.54 2026-09-30T14:17:59.091Z 124.3 2026-09-30T14:17:59.888Z 124.58 2026-09-30T14:18:00.534Z 126.5 2026-09-30T14:18:03.466Z 126.66 2026-09-30T14:18:05.535Z 126.55 2026-09-30T14:18:09.231Z 131.72 2026-09-30T14:18:16.861Z 137.41 2026-09-30T14:18:25.735Z 143.18 2026-09-30T14:18:28.906Z 148.56 2026-09-30T14:18:31.352Z 151.46 2026-09-30T14:18:32.746Z 152.56 2026-09-30T14:18:33.873Z 152.97 2026-09-30T14:18:36.941Z 156.08 2026-09-30T14:18:41.475Z 156.33 2026-09-30T14:18:44.349Z 155.22 2026-09-30T14:18:46.298Z 158.45 2026-09-30T14:18:49.454Z 157.65 2026-09-30T14:18:52.122Z 158.32 2026-09-30T14:18:54.087Z 160.3 2026-09-30T14:18:55.847Z 163.68 2026-09-30T14:18:58.913Z 169.52 2026-09-30T14:19:04.833Z 171.57 2026-09-30T14:19:06.303Z 172.87 2026-09-30T14:19:07.898Z 172.11 2026-09-30T14:19:08.973Z 168.83 2026-09-30T14:19:15.500Z 178.16 2026-09-30T14:19:17.013Z 181.09 2026-09-30T14:19:17.532Z 182.53 2026-09-30T14:19:18.073Z 182.7 2026-09-30T14:19:18.614Z 179.34 2026-09-30T14:19:20.582Z 179.69 2026-09-30T14:19:21.522Z 184.26 2026-09-30T14:19:23.003Z 185.61 2026-09-30T14:19:23.822Z 184.3 2026-09-30T14:19:27.225Z 184.02 2026-09-30T14:19:29.122Z 183.68 2026-09-30T14:19:31.226Z 185.1 2026-09-30T14:19:32.906Z 187.77 2026-09-30T14:19:33.810Z 190.6 2026-09-30T14:19:34.735Z 190.68 2026-09-30T14:19:35.669Z 190.99 2026-09-30T14:19:36.584Z 192.73 2026-09-30T14:19:37.957Z 205.78 2026-09-30T14:19:39.483Z 207.38 2026-09-30T14:19:39.871Z 207.5 2026-09-30T14:19:40.163Z 207.36 2026-09-30T14:19:40.423Z 203 2026-09-30T14:19:41.594Z 202.49 2026-09-30T14:19:42.449Z 202.67 2026-09-30T14:19:44.601Z 203.16 2026-09-30T14:19:45.189Z 204.22 2026-09-30T14:19:45.735Z 211.1 2026-09-30T14:19:49.143Z 222.55 2026-09-30T14:19:50.354Z 243.05 2026-09-30T14:19:54.331Z 244.95 2026-09-30T14:19:55.164Z 251.75 2026-09-30T14:19:56.470Z 245.19 2026-09-30T14:19:56.974Z 231.44 2026-09-30T14:19:58.088Z 222.36 2026-09-30T14:19:58.783Z 214.77 2026-09-30T14:20:00.164Z 204.57 2026-09-30T14:20:00.935Z 199.13 2026-09-30T14:20:01.192Z 197.41 2026-09-30T14:20:01.460Z 204.01 2026-09-30T14:20:01.899Z 219.97 2026-09-30T14:20:02.832Z 218.7 2026-09-30T14:20:03.367Z 206.41 2026-09-30T14:20:04.450Z 214.89 2026-09-30T14:20:04.731Z 213.54 2026-09-30T14:20:04.958Z 212.71 2026-09-30T14:20:05.501Z 214.72 2026-09-30T14:20:05.831Z 224.96 2026-09-30T14:20:06.434Z 239.4 2026-09-30T14:20:07.191Z 243.41 2026-09-30T14:20:07.633Z 240.36 2026-09-30T14:20:08.141Z 233.61 2026-09-30T14:20:09.238Z 243.93 2026-09-30T14:20:11.497Z 243.71 2026-09-30T14:20:11.997Z 239.17 2026-09-30T14:20:13.260Z 239.31 2026-09-30T14:20:14.064Z 244.07 2026-09-30T14:20:15.030Z 251.63 2026-09-30T14:20:15.955Z 252.8 2026-09-30T14:20:16.966Z 250.96 2026-09-30T14:20:17.664Z 251.79 2026-09-30T14:20:19.430Z 256.69 2026-09-30T14:20:20.163Z 257.62 2026-09-30T14:20:20.657Z 252.94 2026-09-30T14:20:22.121Z 253.05 2026-09-30T14:20:22.665Z 256.13 2026-09-30T14:20:24.186Z 258.05 2026-09-30T14:20:24.792Z 259.52 2026-09-30T14:20:25.373Z 262.04 2026-09-30T14:20:26.334Z 266.38 2026-09-30T14:20:30.185Z 265.81 2026-09-30T14:20:30.498Z 264.26 2026-09-30T14:20:30.812Z 263.03 2026-09-30T14:20:31.314Z 264.37 2026-09-30T14:20:32.404Z 263.48 2026-09-30T14:20:33.965Z 263.71 2026-09-30T14:20:34.654Z 263.86 2026-09-30T14:20:35.654Z 262.21 2026-09-30T14:20:37.086Z 257.86 2026-09-30T14:20:40.558Z 258.34 2026-09-30T14:20:42.530Z 259.29 2026-09-30T14:20:46.810Z 258.44 2026-09-30T14:20:48.894Z 258.08 2026-09-30T14:20:55.986Z 258.31 2026-09-30T14:20:58.626Z 258 2026-09-30T14:21:01.154Z 258.22 2026-09-30T14:21:11.732Z 266.72 2026-09-30T14:21:20.459Z 267.88 2026-09-30T14:21:22.624Z 271.12 2026-09-30T14:21:27.962Z 271.16 2026-09-30T14:21:42.171Z 271.52 2026-09-30T14:21:45.283Z 272.72 2026-09-30T14:21:50.505Z 273.38 2026-09-30T14:21:57.915Z 272.41 2026-09-30T14:22:03.667Z 275.45 2026-09-30T14:22:12.145Z 278.69 2026-09-30T14:22:26.424Z 280.37 2026-09-30T14:22:30.140Z 282.8 2026-09-30T14:22:47.630Z 281.46 2026-09-30T14:22:57.253Z 280.44 2026-09-30T14:23:03.450Z 281.11 2026-09-30T14:23:06.004Z 284.18 2026-09-30T14:23:11.509Z 287.07 2026-09-30T14:23:18.172Z 289.08 2026-09-30T14:23:22.286Z 289.89 2026-09-30T14:23:25.295Z 294.77 2026-09-30T14:23:33.768Z 294.58 2026-09-30T14:23:44.394Z 294.01 2026-09-30T14:23:47.505Z 294.22 2026-09-30T14:23:50.488Z 297.37 2026-09-30T14:23:56.572Z 298.59 2026-09-30T14:24:00.477Z 299.36 2026-09-30T14:24:09.661Z 298.66 2026-09-30T14:24:15.136Z 299.79 2026-09-30T14:24:17.870Z 300.96 2026-09-30T14:24:20.702Z 300.62 2026-09-30T14:24:36.419Z 301.45 2026-09-30T14:24:42.148Z 299.16 2026-09-30T14:24:47.986Z 296.94 2026-09-30T14:24:52.617Z 297.98 2026-09-30T14:24:59.622Z 297.33 2026-09-30T14:25:00.861Z 294.78 2026-09-30T14:25:03.480Z 293.88 2026-09-30T14:25:05.338Z 292.98 2026-09-30T14:25:06.213Z 294.14 2026-09-30T14:25:19.765Z 291.85 2026-09-30T14:25:27.757Z 291.86 2026-09-30T14:25:30.515Z 292 2026-09-30T14:25:33.267Z 285 2026-09-30T14:25:47.403Z 281.34 2026-09-30T14:25:51.407Z 281.28 2026-09-30T14:25:55.540Z 281.09 2026-09-30T14:26:02.182Z 276.17 2026-09-30T14:26:09.929Z 271.54 2026-09-30T14:26:24.992Z 271.2 2026-09-30T14:26:29.637Z 272.38 2026-09-30T14:26:33.735Z 264.42 2026-09-30T14:26:43.898Z 263.99 2026-09-30T14:26:48.397Z 260.63 2026-09-30T14:27:05.872Z 260.81 2026-09-30T14:27:15.727Z 255.54 2026-09-30T14:27:25.744Z 250.99 2026-09-30T14:27:39.086Z 247.17 2026-09-30T14:27:51.387Z 249.39 2026-09-30T14:28:00.294Z 248.8 2026-09-30T14:28:03.075Z 248.21 2026-09-30T14:28:07.605Z 248.99 2026-09-30T14:28:11.285Z 248.52 2026-09-30T14:28:14.913Z 246.88 2026-09-30T14:28:22.468Z 244.35 2026-09-30T14:28:28.697Z 242.19 2026-09-30T14:28:32.870Z 241 2026-09-30T14:28:37.167Z 241.29 2026-09-30T14:28:41.419Z 241.28 2026-09-30T14:28:54.883Z 236.44 2026-09-30T14:29:02.973Z 237.41 2026-09-30T14:29:10.578Z 236.05 2026-09-30T14:29:14.970Z 238.94 2026-09-30T14:29:21.258Z 236.92 2026-09-30T14:29:31.085Z 233.79 2026-09-30T14:29:39.575Z 232.37 2026-09-30T14:29:44.102Z 232.77 2026-09-30T14:29:53.848Z 229.23 2026-09-30T14:30:02.771Z 228.02 2026-09-30T14:30:06.371Z 228.3 2026-09-30T14:30:09.526Z 222.53 2026-09-30T14:30:23.472Z 219.4 2026-09-30T14:30:38.266Z 216.34 2026-09-30T14:31:11.707Z 215.7 2026-09-30T14:31:16.590Z 218.8 2026-09-30T14:31:21.974Z 217.37 2026-09-30T14:31:33.326Z 218.09 2026-09-30T14:31:44.000Z 214.31 2026-09-30T14:31:54.762Z 212.46 2026-09-30T14:31:57.837Z 211.12 2026-09-30T14:32:01.027Z 209.2 2026-09-30T14:32:04.641Z 208.96 2026-09-30T14:32:07.080Z 210.93 2026-09-30T14:32:10.247Z 208.39 2026-09-30T14:32:15.620Z 207.32 2026-09-30T14:32:21.492Z 208.02 2026-09-30T14:32:25.061Z 207.39 2026-09-30T14:32:35.792Z 206.65 2026-09-30T14:32:51.569Z 205.74 2026-09-30T14:33:03.403Z 206.62 2026-09-30T14:33:06.459Z 206.61 2026-09-30T14:33:15.688Z 207.29 2026-09-30T14:33:18.670Z 205.57 2026-09-30T14:33:27.295Z 212.14 2026-09-30T14:33:35.587Z 220.04 2026-09-30T14:33:39.672Z 223.23 2026-09-30T14:33:42.234Z 225.43 2026-09-30T14:33:54.155Z 227.43 2026-09-30T14:33:56.067Z 224.64 2026-09-30T14:33:58.044Z 209.51 2026-09-30T14:34:01.774Z 210.83 2026-09-30T14:34:02.707Z 213.32 2026-09-30T14:34:03.653Z 225.43 2026-09-30T14:34:06.562Z 229.47 2026-09-30T14:34:09.128Z 229.29 2026-09-30T14:34:11.302Z 210.57 2026-09-30T14:34:18.815Z 219.03 2026-09-30T14:34:26.234Z 220.45 2026-09-30T14:34:33.630Z 233.85 2026-09-30T14:34:44.865Z 232.61 2026-09-30T14:34:47.882Z 231.38 2026-09-30T14:34:49.578Z 235.69 2026-09-30T14:34:54.292Z 236.56 2026-09-30T14:34:58.728Z 234.99 2026-09-30T14:35:03.146Z 235.21 2026-09-30T14:35:07.119Z 234.65 2026-09-30T14:35:09.559Z 233.18 2026-09-30T14:35:11.947Z 228.17 2026-09-30T14:35:18.905Z 226.39 2026-09-30T14:35:23.857Z 225 2026-09-30T14:35:25.900Z 223.42 2026-09-30T14:35:27.685Z 221.21 2026-09-30T14:35:30.115Z 220.2 2026-09-30T14:35:32.294Z 221.11 2026-09-30T14:35:35.008Z 221.95 2026-09-30T14:35:43.302Z 225.03 2026-09-30T14:35:53.540Z 226.36 2026-09-30T14:36:00.124Z 225.32 2026-09-30T14:36:01.338Z 224.88 2026-09-30T14:36:02.506Z 224.51 2026-09-30T14:36:04.079Z 224.95 2026-09-30T14:36:05.955Z 224.48 2026-09-30T14:36:08.971Z 224.78 2026-09-30T14:36:09.849Z 225.57 2026-09-30T14:36:11.203Z 228.89 2026-09-30T14:36:16.350Z 232.92 2026-09-30T14:36:18.143Z 231.95 2026-09-30T14:36:19.835Z 229.85 2026-09-30T14:36:20.714Z 227.75 2026-09-30T14:36:21.598Z 225.78 2026-09-30T14:36:23.503Z 228.16 2026-09-30T14:36:25.490Z 230 2026-09-30T14:36:26.469Z 230.03 2026-09-30T14:36:27.532Z 233.69 2026-09-30T14:36:33.884Z 233.97 2026-09-30T14:36:39.149Z 231.9 2026-09-30T14:36:44.495Z 229.38 2026-09-30T14:36:46.654Z 225.97 2026-09-30T14:36:51.333Z 224.98 2026-09-30T14:36:52.487Z 225.28 2026-09-30T14:36:53.688Z 226.47 2026-09-30T14:36:54.850Z 228.16 2026-09-30T14:36:58.880Z 228.44 2026-09-30T14:37:02.095Z 228.82 2026-09-30T14:37:05.662Z 219.79 2026-09-30T14:37:18.181Z 221.53 2026-09-30T14:37:20.892Z 219.51 2026-09-30T14:37:27.529Z 219.13 2026-09-30T14:37:29.542Z 221.18 2026-09-30T14:37:31.786Z 224.13 2026-09-30T14:37:35.660Z 226.57 2026-09-30T14:37:45.110Z 227.72 2026-09-30T14:37:46.708Z 229.55 2026-09-30T14:37:52.037Z 227.23 2026-09-30T14:37:55.091Z 226.39 2026-09-30T14:37:58.970Z 227.51 2026-09-30T14:38:00.519Z 229.77 2026-09-30T14:38:04.079Z 228.72 2026-09-30T14:38:05.412Z 227.48 2026-09-30T14:38:06.261Z 226.57 2026-09-30T14:38:07.703Z 228.38 2026-09-30T14:38:11.930Z 228.07 2026-09-30T14:38:13.484Z 228.39 2026-09-30T14:38:14.703Z 228.3 2026-09-30T14:38:16.513Z 227.27 2026-09-30T14:38:18.463Z 226 2026-09-30T14:38:20.339Z 226.36 2026-09-30T14:38:22.211Z 228.44 2026-09-30T14:38:26.438Z 227.96 2026-09-30T14:38:28.751Z 227.44 2026-09-30T14:38:30.174Z 225.93 2026-09-30T14:38:33.259Z 224.01 2026-09-30T14:38:34.828Z 222.72 2026-09-30T14:38:36.090Z 222.1 2026-09-30T14:38:37.029Z 221.57 2026-09-30T14:38:39.581Z 223.36 2026-09-30T14:38:43.836Z 221.4 2026-09-30T14:38:45.186Z 219.08 2026-09-30T14:38:46.758Z 216.97 2026-09-30T14:38:49.002Z 216.18 2026-09-30T14:38:51.015Z 217.04 2026-09-30T14:38:57.187Z 216.38 2026-09-30T14:39:01.737Z 215.03 2026-09-30T14:39:03.602Z 209.57 2026-09-30T14:39:10.457Z 208.98 2026-09-30T14:39:12.805Z 209.78 2026-09-30T14:39:14.251Z 209.62 2026-09-30T14:39:17.096Z 209.57 2026-09-30T14:39:18.895Z 209.62 2026-09-30T14:39:22.600Z 209.09 2026-09-30T14:39:25.602Z 210.81 2026-09-30T14:39:30.505Z 214.75 2026-09-30T14:39:39.672Z 215.26 2026-09-30T14:39:43.522Z 216.42 2026-09-30T14:39:48.522Z 218.6 2026-09-30T14:39:51.922Z 219.08 2026-09-30T14:40:11.704Z 221.55 2026-09-30T14:40:13.201Z 223.11 2026-09-30T14:40:14.024Z 224.06 2026-09-30T14:40:15.667Z 224.71 2026-09-30T14:40:16.863Z 227.96 2026-09-30T14:40:21.979Z 226.17 2026-09-30T14:40:26.259Z 226.38 2026-09-30T14:40:28.087Z 226.97 2026-09-30T14:40:29.313Z 229.26 2026-09-30T14:40:32.659Z 229.58 2026-09-30T14:40:35.782Z 229.03 2026-09-30T14:40:37.772Z 228.04 2026-09-30T14:40:40.767Z 234.67 2026-09-30T14:41:02.246Z 236.33 2026-09-30T14:41:06.434Z 236.75 2026-09-30T14:41:15.748Z 239.7 2026-09-30T14:41:17.600Z 245.49 2026-09-30T14:41:20.054Z 246.15 2026-09-30T14:41:22.145Z 250.94 2026-09-30T14:41:28.752Z 256.17 2026-09-30T14:41:33.602Z 255.9 2026-09-30T14:41:35.271Z 254.75 2026-09-30T14:41:37.665Z 253.34 2026-09-30T14:41:42.542Z 254.32 2026-09-30T14:41:44.053Z 254.83 2026-09-30T14:41:44.928Z 255.46 2026-09-30T14:41:46.032Z 256.64 2026-09-30T14:41:47.078Z 258.05 2026-09-30T14:41:48.700Z 259.16 2026-09-30T14:41:50.530Z 263.23 2026-09-30T14:41:54.819Z 264.76 2026-09-30T14:41:57.016Z 268.7 2026-09-30T14:42:02.498Z 270.78 2026-09-30T14:42:04.091Z 273.88 2026-09-30T14:42:05.533Z 275.82 2026-09-30T14:42:06.936Z 277.97 2026-09-30T14:42:08.291Z 280.11 2026-09-30T14:42:10.673Z 280.34 2026-09-30T14:42:12.130Z 277.25 2026-09-30T14:42:15.364Z 276.78 2026-09-30T14:42:17.008Z 276.12 2026-09-30T14:42:18.653Z 276.76 2026-09-30T14:42:20.964Z 275.75 2026-09-30T14:42:23.072Z 275.26 2026-09-30T14:42:25.484Z 272.72 2026-09-30T14:42:28.082Z 274.52 2026-09-30T14:42:30.759Z 282.79 2026-09-30T14:42:34.107Z 289.59 2026-09-30T14:42:37.445Z 289.07 2026-09-30T14:42:39.539Z 286.66 2026-09-30T14:42:41.577Z 283.07 2026-09-30T14:42:43.501Z 279.05 2026-09-30T14:42:45.720Z 277.19 2026-09-30T14:42:47.441Z 277.75 2026-09-30T14:42:52.581Z 278.02 2026-09-30T14:42:53.728Z 279.4 2026-09-30T14:42:56.632Z 278.67 2026-09-30T14:42:58.155Z 275.54 2026-09-30T14:43:01.045Z 275.25 2026-09-30T14:43:03.148Z 276.17 2026-09-30T14:43:05.741Z 274.01 2026-09-30T14:43:11.231Z 275 2026-09-30T14:43:23.827Z 276.48 2026-09-30T14:43:27.687Z 276.84 2026-09-30T14:43:29.473Z 277.39 2026-09-30T14:43:31.157Z 282.08 2026-09-30T14:43:34.338Z 286.92 2026-09-30T14:43:37.481Z 288.57 2026-09-30T14:43:39.761Z 287.07 2026-09-30T14:43:45.230Z 285.88 2026-09-30T14:43:50.437Z 279.91 2026-09-30T14:44:00.788Z 277.43 2026-09-30T14:44:03.092Z 275.12 2026-09-30T14:44:06.120Z 273.71 2026-09-30T14:44:09.629Z 271.08 2026-09-30T14:44:11.651Z 267.53 2026-09-30T14:44:13.534Z 264.81 2026-09-30T14:44:15.916Z 264.57 2026-09-30T14:44:17.466Z 268.56 2026-09-30T14:44:20.844Z 269.39 2026-09-30T14:44:33.230Z 269.64 2026-09-30T14:44:36.250Z 268.64 2026-09-30T14:44:44.240Z 267.49 2026-09-30T14:44:45.453Z 265.93 2026-09-30T14:44:46.146Z 263.79 2026-09-30T14:44:46.775Z 259.22 2026-09-30T14:44:48.217Z 257.7 2026-09-30T14:44:48.837Z 257.15 2026-09-30T14:44:49.615Z 257.57 2026-09-30T14:44:50.541Z 265.99 2026-09-30T14:44:56.779Z 263.81 2026-09-30T14:44:59.647Z 260.71 2026-09-30T14:45:02.436Z 252.36 2026-09-30T14:45:15.308Z 251.52 2026-09-30T14:45:17.488Z 251.36 2026-09-30T14:45:20.380Z 250.79 2026-09-30T14:45:22.717Z 250.02 2026-09-30T14:45:25.855Z 246.55 2026-09-30T14:45:31.976Z 241.91 2026-09-30T14:45:55.297Z 244.03 2026-09-30T14:46:01.177Z 245.24 2026-09-30T14:46:06.049Z 247.05 2026-09-30T14:46:16.654Z 246.23 2026-09-30T14:46:22.658Z 244.7 2026-09-30T14:46:25.753Z 243.27 2026-09-30T14:46:28.649Z 240.63 2026-09-30T14:46:34.020Z 238.35 2026-09-30T14:46:37.833Z 237.97 2026-09-30T14:46:41.542Z 239.99 2026-09-30T14:46:46.930Z 241.14 2026-09-30T14:46:49.417Z 239.78 2026-09-30T14:46:50.784Z 237.69 2026-09-30T14:46:51.770Z 233.93 2026-09-30T14:46:53.652Z 232.88 2026-09-30T14:46:54.273Z 230.78 2026-09-30T14:46:56.797Z 235.34 2026-09-30T14:47:09.434Z 235.79 2026-09-30T14:47:11.282Z 235.39 2026-09-30T14:47:13.884Z 233.02 2026-09-30T14:47:15.888Z 229.97 2026-09-30T14:47:18.592Z 228.53 2026-09-30T14:47:20.103Z 226.63 2026-09-30T14:47:22.934Z 225.71 2026-09-30T14:47:25.539Z 217.52 2026-09-30T14:47:32.840Z 215.74 2026-09-30T14:47:36.516Z 214.58 2026-09-30T14:47:42.386Z 213.06 2026-09-30T14:47:43.894Z 211.99 2026-09-30T14:47:45.164Z 211.74 2026-09-30T14:47:45.847Z 211.78 2026-09-30T14:47:47.320Z 214.68 2026-09-30T14:47:53.981Z 221.07 2026-09-30T14:48:01.135Z 218.66 2026-09-30T14:48:09.120Z 210.32 2026-09-30T14:48:12.420Z 207.48 2026-09-30T14:48:15.017Z 208.9 2026-09-30T14:48:16.989Z 211 2026-09-30T14:48:19.755Z 212.26 2026-09-30T14:48:22.990Z 211.31 2026-09-30T14:48:25.714Z 204.65 2026-09-30T14:48:31.078Z 197.53 2026-09-30T14:48:40.917Z 199.11 2026-09-30T14:48:42.339Z 202.53 2026-09-30T14:48:43.584Z 206.18 2026-09-30T14:48:45.033Z 210.76 2026-09-30T14:48:50.828Z 211.1 2026-09-30T14:49:00.342Z 211.66 2026-09-30T14:49:01.275Z 211.07 2026-09-30T14:49:02.019Z 210.83 2026-09-30T14:49:02.320Z 210.54 2026-09-30T14:49:03.688Z 203.91 2026-09-30T14:49:21.518Z 209.87 2026-09-30T14:49:24.525Z 215.83 2026-09-30T14:49:27.859Z 210.76 2026-09-30T14:49:41.584Z 212.75 2026-09-30T14:49:45.691Z 212.57 2026-09-30T14:49:46.828Z 214.27 2026-09-30T14:49:47.830Z 220.55 2026-09-30T14:49:50.773Z 222.7 2026-09-30T14:49:52.011Z 225.46 2026-09-30T14:49:53.416Z 225.33 2026-09-30T14:49:55.681Z 226.71 2026-09-30T14:49:56.721Z 239.61 2026-09-30T14:49:59.468Z 241.08 2026-09-30T14:50:00.369Z 241.88 2026-09-30T14:50:01.401Z 243.16 2026-09-30T14:50:03.072Z 242.62 2026-09-30T14:50:04.283Z 243.32 2026-09-30T14:50:05.456Z 244.24 2026-09-30T14:50:06.776Z 242.17 2026-09-30T14:50:08.222Z 241.6 2026-09-30T14:50:08.778Z 241.91 2026-09-30T14:50:09.972Z 242.51 2026-09-30T14:50:10.767Z 242.66 2026-09-30T14:50:11.266Z 242.41 2026-09-30T14:50:11.712Z 239.85 2026-09-30T14:50:12.598Z 236.61 2026-09-30T14:50:25.170Z 241.59 2026-09-30T14:50:35.268Z 238.51 2026-09-30T14:50:36.715Z 238.44 2026-09-30T14:50:37.382Z 241.04 2026-09-30T14:50:38.149Z 244.38 2026-09-30T14:50:39.499Z 247.39 2026-09-30T14:50:40.808Z 249.13 2026-09-30T14:50:42.062Z 250.21 2026-09-30T14:50:43.222Z 249.97 2026-09-30T14:50:48.010Z 252.36 2026-09-30T14:50:49.699Z 253.11 2026-09-30T14:50:50.322Z 254.52 2026-09-30T14:50:50.932Z 257.3 2026-09-30T14:50:51.715Z 259.42 2026-09-30T14:50:52.107Z 261.5 2026-09-30T14:50:52.698Z 264.92 2026-09-30T14:50:55.249Z 274.86 2026-09-30T14:51:00.256Z 281.34 2026-09-30T14:51:03.667Z 286.22 2026-09-30T14:51:05.613Z 290.23 2026-09-30T14:51:10.388Z 301.28 2026-09-30T14:51:18.603Z 306.51 2026-09-30T14:51:31.618Z 330.04 2026-09-30T14:51:59.722Z 347.09 2026-09-30T14:52:13.862Z 350.72 2026-09-30T14:52:16.387Z 351.7 2026-09-30T14:52:17.912Z 350.53 2026-09-30T14:52:19.767Z 354.22 2026-09-30T14:52:22.265Z 357.55 2026-09-30T14:52:25.550Z 356.1 2026-09-30T14:52:27.422Z 354.42 2026-09-30T14:52:32.402Z 356.17 2026-09-30T14:52:33.944Z 358.64 2026-09-30T14:52:37.326Z 359.94 2026-09-30T14:52:38.872Z 363.05 2026-09-30T14:52:40.273Z 366.55 2026-09-30T14:52:41.841Z 369.73 2026-09-30T14:52:43.361Z 375.97 2026-09-30T14:52:45.581Z 396.24 2026-09-30T14:52:55.420Z 400.04 2026-09-30T14:52:56.476Z 403.65 2026-09-30T14:52:58.536Z 401.85 2026-09-30T14:53:01.417Z 411.42 2026-09-30T14:53:03.521Z 425.42 2026-09-30T14:53:16.945Z 424.69 2026-09-30T14:53:18.092Z 424.17 2026-09-30T14:53:19.268Z 425.39 2026-09-30T14:53:25.058Z 426.61 2026-09-30T14:53:40.480Z 425.82 2026-09-30T14:53:43.806Z 421.73 2026-09-30T14:53:46.494Z 412.59 2026-09-30T14:53:55.031Z 409.65 2026-09-30T14:53:56.992Z 410.22 2026-09-30T14:53:59.705Z 405.99 2026-09-30T14:54:29.529Z 408.12 2026-09-30T14:54:44.426Z 408.42 2026-09-30T14:54:54.012Z 410.36 2026-09-30T14:55:05.229Z 410.52 2026-09-30T14:55:36.987Z 408.33 2026-09-30T14:55:46.040Z 403.97 2026-09-30T14:56:06.026Z 405.28 2026-09-30T14:56:19.389Z 402.46 2026-09-30T14:56:36.375Z 373.25 2026-09-30T14:58:21.688Z 373 2026-09-30T14:58:25.251Z 372.69 2026-09-30T14:58:27.265Z 377.94 2026-09-30T14:58:41.031Z 379.67 2026-09-30T14:59:44.596Z 380.55 2026-09-30T15:00:08.326Z 380.02 2026-09-30T15:00:09.869Z 379.95 2026-09-30T15:00:11.687Z 381.81 2026-09-30T15:00:24.882Z 384.6 2026-09-30T15:00:28.491Z 379.4 2026-09-30T15:00:52.175Z 379.42 2026-09-30T15:00:54.406Z 379.13 2026-09-30T15:00:55.558Z 379.29 2026-09-30T15:00:56.649Z 380.04 2026-09-30T15:00:58.036Z 380.33 2026-09-30T15:00:59.698Z 378.12 2026-09-30T15:01:03.466Z 371.79 2026-09-30T15:01:24.337Z 370.71 2026-09-30T15:01:34.451Z 371.71 2026-09-30T15:01:37.106Z 371.24 2026-09-30T15:01:43.503Z 370.22 2026-09-30T15:01:44.925Z 367.8 2026-09-30T15:01:58.597Z 367.39 2026-09-30T15:02:07.848Z 366.73 2026-09-30T15:02:12.460Z 364.07 2026-09-30T15:02:17.027Z 359.32 2026-09-30T15:02:26.623Z 357.94 2026-09-30T15:02:30.162Z 356.42 2026-09-30T15:02:33.279Z 356.78 2026-09-30T15:02:37.249Z 358 2026-09-30T15:02:38.922Z 358.92 2026-09-30T15:02:40.610Z 359.72 2026-09-30T15:02:43.682Z 360.69 2026-09-30T15:02:48.199Z 361.39 2026-09-30T15:02:51.376Z 361.84 2026-09-30T15:02:54.257Z 362.33 2026-09-30T15:02:55.420Z 363.82 2026-09-30T15:02:58.620Z 365.98 2026-09-30T15:03:04.234Z 365.81 2026-09-30T15:03:08.854Z 364.8 2026-09-30T15:03:12.248Z 363.91 2026-09-30T15:03:15.881Z 364.57 2026-09-30T15:03:18.010Z 365.41 2026-09-30T15:03:21.539Z 363.84 2026-09-30T15:03:29.718Z 363.42 2026-09-30T15:03:38.686Z 365.44 2026-09-30T15:03:43.410Z 366.04 2026-09-30T15:03:44.592Z 367.47 2026-09-30T15:03:47.371Z 368.89 2026-09-30T15:03:50.177Z 369.11 2026-09-30T15:03:51.792Z 372 2026-09-30T15:03:56.943Z 375.02 2026-09-30T15:03:59.942Z 376.77 2026-09-30T15:04:01.776Z 376.97 2026-09-30T15:04:03.182Z 376.43 2026-09-30T15:04:04.526Z 375.74 2026-09-30T15:04:09.442Z 375.79 2026-09-30T15:04:11.729Z 375.97 2026-09-30T15:04:15.984Z 375.1 2026-09-30T15:04:18.460Z 370.24 2026-09-30T15:04:23.546Z 368.99 2026-09-30T15:04:25.477Z 368.46 2026-09-30T15:04:27.966Z 368 2026-09-30T15:04:29.503Z 369.04 2026-09-30T15:04:34.447Z 372 2026-09-30T15:04:47.161Z 372 2026-09-30T15:04:48.840Z 371.51 2026-09-30T15:04:50.009Z 370.9 2026-09-30T15:04:51.469Z 369.84 2026-09-30T15:04:55.185Z 371.01 2026-09-30T15:05:02.116Z 373.16 2026-09-30T15:05:11.020Z 371.42 2026-09-30T15:05:13.974Z 370.05 2026-09-30T15:05:21.803Z 370.04 2026-09-30T15:05:25.943Z 370.66 2026-09-30T15:05:27.655Z 373.07 2026-09-30T15:05:35.111Z 374.7 2026-09-30T15:05:40.086Z 375.6 2026-09-30T15:05:43.833Z 376.07 2026-09-30T15:05:46.339Z 376.39 2026-09-30T15:05:48.021Z 377.82 2026-09-30T15:05:54.376Z 378.12 2026-09-30T15:05:57.532Z 379.45 2026-09-30T15:06:02.832Z 383.62 2026-09-30T15:06:10.383Z 388.47 2026-09-30T15:06:17.926Z 389.53 2026-09-30T15:06:31.306Z 389.95 2026-09-30T15:06:33.451Z 394.09 2026-09-30T15:06:38.819Z 394.78 2026-09-30T15:06:46.118Z 381.42 2026-09-30T15:07:12.885Z 380.24 2026-09-30T15:07:25.277Z 379.13 2026-09-30T15:07:29.010Z 379 2026-09-30T15:07:32.096Z 379 2026-09-30T15:07:35.999Z 378.2 2026-09-30T15:07:41.188Z 378.43 2026-09-30T15:07:57.700Z 379.61 2026-09-30T15:08:03.125Z 381.81 2026-09-30T15:08:10.852Z 381 2026-09-30T15:08:22.358Z 388.65 2026-09-30T15:09:04.674Z 396.27 2026-09-30T15:09:40.651Z 400.72 2026-09-30T15:09:46.981Z 400.78 2026-09-30T15:09:49.027Z 401.22 2026-09-30T15:09:53.784Z 400.97 2026-09-30T15:09:57.743Z 401.3 2026-09-30T15:10:01.812Z 398.49 2026-09-30T15:10:05.205Z 398.1 2026-09-30T15:10:07.620Z 400.87 2026-09-30T15:10:13.051Z 401.09 2026-09-30T15:10:16.728Z 399.43 2026-09-30T15:10:23.592Z 401.48 2026-09-30T15:10:43.423Z 402.6 2026-09-30T15:10:45.921Z 403.12 2026-09-30T15:10:50.422Z 405.55 2026-09-30T15:10:56.234Z 406.1 2026-09-30T15:11:00.930Z 407.56 2026-09-30T15:11:09.765Z 404.42 2026-09-30T15:11:17.153Z 403.83 2026-09-30T15:11:26.851Z 403.88 2026-09-30T15:11:31.534Z 404.03 2026-09-30T15:11:36.304Z 406.12 2026-09-30T15:11:40.595Z 405.5 2026-09-30T15:11:42.511Z 405.41 2026-09-30T15:11:44.705Z 404.14 2026-09-30T15:11:49.025Z 402.95 2026-09-30T15:11:51.573Z 400.78 2026-09-30T15:11:53.174Z 386.04 2026-09-30T15:12:07.041Z 387.97 2026-09-30T15:12:10.490Z 388.05 2026-09-30T15:12:13.398Z 386.67 2026-09-30T15:12:15.330Z 383.41 2026-09-30T15:12:19.716Z 379.59 2026-09-30T15:12:23.559Z 375.37 2026-09-30T15:12:28.208Z 380.28 2026-09-30T15:12:31.838Z 379.26 2026-09-30T15:12:34.512Z 374.39 2026-09-30T15:12:37.107Z 371.12 2026-09-30T15:12:42.603Z 369.23 2026-09-30T15:12:45.606Z 368.08 2026-09-30T15:12:54.678Z 367.18 2026-09-30T15:12:58.557Z 366.76 2026-09-30T15:13:02.509Z 360.29 2026-09-30T15:13:15.139Z 358.25 2026-09-30T15:13:18.650Z 353.61 2026-09-30T15:13:28.697Z 352 2026-09-30T15:13:31.081Z 348.69 2026-09-30T15:13:33.662Z 345.25 2026-09-30T15:13:37.381Z 344.54 2026-09-30T15:13:39.074Z 343.13 2026-09-30T15:13:40.763Z 340.88 2026-09-30T15:13:43.879Z 334.19 2026-09-30T15:13:55.612Z 330.14 2026-09-30T15:14:02.744Z 325.55 2026-09-30T15:14:10.648Z 312.7 2026-09-30T15:14:32.984Z 311.41 2026-09-30T15:14:40.465Z 306.61 2026-09-30T15:14:53.761Z 305.59 2026-09-30T15:15:10.629Z 307.56 2026-09-30T15:15:14.229Z 307 2026-09-30T15:15:18.569Z 305.36 2026-09-30T15:15:22.104Z 301.8 2026-09-30T15:15:30.804Z 304.96 2026-09-30T15:15:46.757Z 288.94 2026-09-30T15:16:04.694Z 300.09 2026-09-30T15:16:11.660Z 300.63 2026-09-30T15:16:16.478Z 299.79 2026-09-30T15:16:21.406Z 301.53 2026-09-30T15:16:31.256Z 295.45 2026-09-30T15:16:40.681Z 295.54 2026-09-30T15:16:43.578Z 295.7 2026-09-30T15:16:48.108Z 294.16 2026-09-30T15:16:50.491Z 294.46 2026-09-30T15:17:07.930Z 299.48 2026-09-30T15:17:21.674Z 301.3 2026-09-30T15:17:24.634Z 302.87 2026-09-30T15:17:28.557Z 304.19 2026-09-30T15:17:34.896Z 308.38 2026-09-30T15:17:45.174Z 308.81 2026-09-30T15:17:49.327Z 308.53 2026-09-30T15:17:53.127Z 311.84 2026-09-30T15:18:12.695Z 312.52 2026-09-30T15:18:28.643Z 316.59 2026-09-30T15:18:45.698Z 313.63 2026-09-30T15:18:50.621Z 318.64 2026-09-30T15:19:09.044Z 317.19 2026-09-30T15:19:18.508Z 320 2026-09-30T15:19:24.104Z 320.81 2026-09-30T15:19:30.153Z 323.28 2026-09-30T15:19:38.284Z 326.21 2026-09-30T15:19:45.112Z 325.68 2026-09-30T15:20:02.302Z 324.27 2026-09-30T15:20:07.239Z 324.18 2026-09-30T15:20:11.657Z 310.05 2026-09-30T15:21:05.723Z 310.26 2026-09-30T15:21:14.531Z 310.43 2026-09-30T15:21:23.860Z 312.25 2026-09-30T15:21:55.739Z 311.16 2026-09-30T15:22:01.590Z 315.64 2026-09-30T15:22:22.753Z 309.38 2026-09-30T15:22:39.389Z 308.72 2026-09-30T15:23:00.087Z 313.71 2026-09-30T15:23:38.561Z 308.48 2026-09-30T15:24:43.450Z 309.83 2026-09-30T15:24:50.666Z 310.41 2026-09-30T15:24:59.294Z 311 2026-09-30T15:25:00.185Z 310.13 2026-09-30T15:25:07.402Z 309.48 2026-09-30T15:25:19.981Z 310.4 2026-09-30T15:25:30.485Z 310.78 2026-09-30T15:25:38.011Z 313.76 2026-09-30T15:25:49.439Z 313.33 2026-09-30T15:25:53.121Z 313 2026-09-30T15:26:00.551Z 313.98 2026-09-30T15:26:11.656Z 309.76 2026-09-30T15:26:22.547Z 309.17 2026-09-30T15:26:25.354Z 309.48 2026-09-30T15:26:37.535Z 311.47 2026-09-30T15:26:45.017Z 314.32 2026-09-30T15:26:57.591Z 315.97 2026-09-30T15:27:05.227Z 316.49 2026-09-30T15:27:17.698Z 317.73 2026-09-30T15:27:32.140Z 316.7 2026-09-30T15:27:37.249Z 315.28 2026-09-30T15:27:47.258Z 316.35 2026-09-30T15:27:50.151Z 318.39 2026-09-30T15:28:03.496Z 317.77 2026-09-30T15:28:06.620Z 315.62 2026-09-30T15:28:14.423Z 315.76 2026-09-30T15:28:17.793Z 317.08 2026-09-30T15:28:35.316Z 316.4 2026-09-30T15:28:39.569Z 313.57 2026-09-30T15:28:45.295Z 309.58 2026-09-30T15:28:59.441Z 308.42 2026-09-30T15:29:04.350Z 312.85 2026-09-30T15:29:22.291Z 312.99 2026-09-30T15:29:26.576Z 306.46 2026-09-30T15:30:08.690Z 304.23 2026-09-30T15:30:16.917Z 304.12 2026-09-30T15:30:19.868Z 305.4 2026-09-30T15:31:03.607Z 305.41 2026-09-30T15:31:11.377Z 306.28 2026-09-30T15:31:15.195Z 305.26 2026-09-30T15:31:18.565Z 300.73 2026-09-30T15:31:30.348Z 305.02 2026-09-30T15:31:55.289Z 310.44 2026-09-30T15:32:10.815Z 310.66 2026-09-30T15:32:13.024Z 320.22 2026-09-30T15:33:32.853Z 320.5 2026-09-30T15:33:34.699Z 330.52 2026-09-30T15:33:50.771Z 331.7 2026-09-30T15:33:53.468Z 331.63 2026-09-30T15:33:54.519Z 330.76 2026-09-30T15:34:13.103Z 328.29 2026-09-30T15:34:26.126Z 327.47 2026-09-30T15:34:28.684Z 326.56 2026-09-30T15:34:32.470Z 323.37 2026-09-30T15:34:37.444Z 322.9 2026-09-30T15:34:38.407Z 323.06 2026-09-30T15:34:40.082Z 323.07 2026-09-30T15:34:41.422Z 323.02 2026-09-30T15:34:42.284Z 323.8 2026-09-30T15:34:46.931Z 321.66 2026-09-30T15:34:50.827Z 318.14 2026-09-30T15:34:54.538Z 316.63 2026-09-30T15:35:01.251Z 317.48 2026-09-30T15:35:09.040Z 323.26 2026-09-30T15:35:42.197Z 320.26 2026-09-30T15:35:51.381Z 318.79 2026-09-30T15:36:00.216Z 316.7 2026-09-30T15:36:08.937Z 317.14 2026-09-30T15:36:14.354Z 318.14 2026-09-30T15:36:18.333Z 320.56 2026-09-30T15:36:38.658Z 318.07 2026-09-30T15:36:43.438Z 315.46 2026-09-30T15:36:58.005Z 313.33 2026-09-30T15:37:21.153Z 312.29 2026-09-30T15:37:23.452Z 311.11 2026-09-30T15:37:30.719Z 312.08 2026-09-30T15:37:36.546Z 312.05 2026-09-30T15:37:48.546Z 309.32 2026-09-30T15:38:10.674Z 308.24 2026-09-30T15:38:30.607Z 307.85 2026-09-30T15:38:35.283Z 307.3 2026-09-30T15:38:38.852Z 307.25 2026-09-30T15:38:44.606Z 308.54 2026-09-30T15:38:49.609Z 308.46 2026-09-30T15:38:51.401Z 308.28 2026-09-30T15:38:52.067Z 308.12 2026-09-30T15:38:52.765Z 307.57 2026-09-30T15:38:58.247Z 306.41 2026-09-30T15:39:09.455Z 308.82 2026-09-30T15:39:40.744Z 309.28 2026-09-30T15:39:43.248Z 309.98 2026-09-30T15:39:45.382Z 311.26 2026-09-30T15:39:48.258Z 312.39 2026-09-30T15:39:51.383Z 313.2 2026-09-30T15:39:54.523Z 313.77 2026-09-30T15:39:57.594Z 314.88 2026-09-30T15:40:00.725Z 316.25 2026-09-30T15:40:06.179Z 315.81 2026-09-30T15:40:08.591Z 317.32 2026-09-30T15:40:13.813Z 318.31 2026-09-30T15:40:20.622Z 317.53 2026-09-30T15:40:26.624Z 318.04 2026-09-30T15:40:28.662Z 318.26 2026-09-30T15:40:29.716Z 318.76 2026-09-30T15:40:30.957Z 319.19 2026-09-30T15:40:32.340Z 318.78 2026-09-30T15:40:33.531Z 318.54 2026-09-30T15:40:34.303Z 318.54 2026-09-30T15:40:34.977Z 318.74 2026-09-30T15:40:35.828Z 319.17 2026-09-30T15:40:37.079Z 319.17 2026-09-30T15:40:38.087Z 318.67 2026-09-30T15:40:40.219Z 318.55 2026-09-30T15:40:41.222Z 317.91 2026-09-30T15:40:43.501Z 317.84 2026-09-30T15:40:48.006Z 320.38 2026-09-30T15:40:54.010Z 321.25 2026-09-30T15:40:54.939Z 325.12 2026-09-30T15:40:58.902Z 326.77 2026-09-30T15:41:03.119Z 328.44 2026-09-30T15:41:10.485Z 329.02 2026-09-30T15:41:13.585Z 335.97 2026-09-30T15:41:30.863Z 337.34 2026-09-30T15:41:32.491Z 339.27 2026-09-30T15:41:34.740Z 339.2 2026-09-30T15:41:36.199Z 338.67 2026-09-30T15:41:37.982Z 336.45 2026-09-30T15:41:40.339Z 334.53 2026-09-30T15:41:42.290Z 334.62 2026-09-30T15:41:44.843Z 333.88 2026-09-30T15:41:57.310Z 335.43 2026-09-30T15:42:01.881Z 335.64 2026-09-30T15:42:13.431Z 338.93 2026-09-30T15:42:23.625Z 337.92 2026-09-30T15:42:38.472Z 342.93 2026-09-30T15:42:52.293Z 345.19 2026-09-30T15:43:01.805Z 345.91 2026-09-30T15:43:06.505Z 347.07 2026-09-30T15:43:13.256Z 348.8 2026-09-30T15:43:16.443Z 350.53 2026-09-30T15:43:18.081Z 351.34 2026-09-30T15:43:21.673Z 351.22 2026-09-30T15:43:24.009Z 351.94 2026-09-30T15:43:26.478Z 358.43 2026-09-30T15:43:47.202Z 361.96 2026-09-30T15:43:59.548Z 364.05 2026-09-30T15:44:03.167Z 364.47 2026-09-30T15:44:06.268Z 368.22 2026-09-30T15:44:09.963Z 371.8 2026-09-30T15:44:12.414Z 373.19 2026-09-30T15:44:15.749Z 374.31 2026-09-30T15:44:19.087Z 363.15 2026-09-30T15:44:39.486Z 357.32 2026-09-30T15:44:44.795Z 351.74 2026-09-30T15:44:55.812Z 349.36 2026-09-30T15:45:00.086Z 350.81 2026-09-30T15:45:05.150Z 344.72 2026-09-30T15:45:09.696Z 340.27 2026-09-30T15:45:11.865Z 339.81 2026-09-30T15:45:14.353Z 339.76 2026-09-30T15:45:16.279Z 338.66 2026-09-30T15:45:19.064Z 337.16 2026-09-30T15:45:24.805Z 331.11 2026-09-30T15:45:32.429Z 329.3 2026-09-30T15:45:40.499Z 323.45 2026-09-30T15:45:48.182Z 322.61 2026-09-30T15:45:49.809Z 323.23 2026-09-30T15:45:57.503Z 321.1 2026-09-30T15:46:04.810Z 320.65 2026-09-30T15:46:09.824Z 321 2026-09-30T15:46:13.158Z 319.83 2026-09-30T15:46:15.896Z 315.36 2026-09-30T15:46:38.297Z 317.08 2026-09-30T15:47:01.288Z 320.02 2026-09-30T15:47:13.305Z 324.58 2026-09-30T15:47:17.619Z 328.34 2026-09-30T15:47:23.591Z 329.38 2026-09-30T15:47:29.531Z 329.78 2026-09-30T15:47:33.790Z 330.92 2026-09-30T15:47:36.589Z 324.18 2026-09-30T15:47:45.448Z 321.14 2026-09-30T15:48:00.156Z 318.09 2026-09-30T15:48:05.723Z 319.62 2026-09-30T15:48:11.866Z 318.52 2026-09-30T15:48:18.623Z 318.79 2026-09-30T15:48:33.712Z 314.07 2026-09-30T15:48:55.651Z 313.6 2026-09-30T15:49:01.445Z 316.18 2026-09-30T15:49:07.144Z 318.07 2026-09-30T15:49:15.673Z 320.6 2026-09-30T15:49:20.120Z 321.11 2026-09-30T15:49:32.689Z 320.7 2026-09-30T15:49:38.870Z 319.89 2026-09-30T15:49:45.512Z 320.3 2026-09-30T15:49:57.449Z 318.55 2026-09-30T15:50:02.834Z 316.54 2026-09-30T15:50:07.791Z 317.05 2026-09-30T15:50:15.702Z 319.95 2026-09-30T15:50:27.655Z 322.23 2026-09-30T15:50:30.448Z 323.27 2026-09-30T15:50:33.018Z 322.83 2026-09-30T15:50:35.677Z 318.96 2026-09-30T15:50:43.102Z 315.4 2026-09-30T15:50:50.870Z 313.83 2026-09-30T15:51:00.983Z 312.24 2026-09-30T15:51:19.539Z 313.6 2026-09-30T15:51:23.710Z 313.8 2026-09-30T15:51:36.506Z 313.98 2026-09-30T15:51:39.742Z 313.3 2026-09-30T15:51:42.433Z 309.04 2026-09-30T15:51:52.990Z 315.2 2026-09-30T15:52:14.040Z 318.37 2026-09-30T15:52:23.142Z 322.45 2026-09-30T15:52:30.149Z 324.93 2026-09-30T15:52:33.914Z 327.42 2026-09-30T15:52:38.694Z 328.46 2026-09-30T15:52:47.661Z 330.88 2026-09-30T15:52:52.805Z 332.5 2026-09-30T15:52:55.423Z 331.52 2026-09-30T15:53:01.611Z 334.49 2026-09-30T15:53:09.224Z 339.36 2026-09-30T15:53:13.639Z 340.28 2026-09-30T15:53:23.196Z 340.26 2026-09-30T15:53:25.214Z 340.21 2026-09-30T15:53:27.228Z 340.37 2026-09-30T15:53:29.255Z 340.16 2026-09-30T15:53:33.150Z 338.88 2026-09-30T15:53:36.500Z 336.53 2026-09-30T15:53:43.655Z 338.42 2026-09-30T15:53:50.847Z 341.44 2026-09-30T15:53:55.866Z 343.53 2026-09-30T15:53:59.461Z 345.08 2026-09-30T15:54:04.905Z 345.49 2026-09-30T15:54:09.248Z 349.17 2026-09-30T15:54:17.644Z 350.48 2026-09-30T15:54:19.762Z 352.27 2026-09-30T15:54:29.435Z 353.34 2026-09-30T15:54:32.482Z 352.96 2026-09-30T15:54:35.540Z 352.41 2026-09-30T15:54:36.425Z 351.66 2026-09-30T15:54:46.156Z 355.53 2026-09-30T15:55:00.002Z 356.77 2026-09-30T15:55:09.361Z 357.52 2026-09-30T15:55:12.858Z 354.77 2026-09-30T15:55:19.792Z 355.44 2026-09-30T15:55:24.750Z 356.5 2026-09-30T15:55:27.930Z 356.57 2026-09-30T15:55:34.141Z 353.64 2026-09-30T15:55:42.933Z 355.1 2026-09-30T15:55:47.443Z 356.58 2026-09-30T15:55:50.227Z 364.58 2026-09-30T15:55:58.903Z 365.76 2026-09-30T15:56:10.163Z 366.37 2026-09-30T15:56:22.571Z 364.17 2026-09-30T15:56:29.076Z 360.16 2026-09-30T15:56:36.091Z 364.41 2026-09-30T15:56:41.681Z 367.26 2026-09-30T15:56:43.522Z 369.01 2026-09-30T15:56:52.337Z 370.69 2026-09-30T15:56:54.651Z 371.82 2026-09-30T15:56:56.991Z 372.05 2026-09-30T15:56:59.573Z 372.28 2026-09-30T15:57:02.052Z 380.65 2026-09-30T15:57:20.413Z 382.24 2026-09-30T15:57:23.293Z 385.89 2026-09-30T15:57:28.885Z 388.56 2026-09-30T15:57:34.229Z 391.56 2026-09-30T15:57:40.709Z 389.67 2026-09-30T15:57:44.764Z 389.74 2026-09-30T15:57:55.664Z 389.66 2026-09-30T15:57:59.491Z 384.97 2026-09-30T15:58:14.706Z 384.72 2026-09-30T15:58:20.405Z 388.9 2026-09-30T15:58:29.842Z 387.23 2026-09-30T15:58:32.478Z 385.77 2026-09-30T15:58:34.097Z 383.84 2026-09-30T15:58:35.701Z 381.71 2026-09-30T15:58:37.328Z 384.48 2026-09-30T15:58:43.887Z 384.27 2026-09-30T15:58:45.442Z 384.22 2026-09-30T15:58:46.942Z 383.44 2026-09-30T15:58:48.547Z 382.69 2026-09-30T15:58:51.080Z 382.66 2026-09-30T15:58:52.712Z 384.82 2026-09-30T15:59:01.814Z 383.01 2026-09-30T15:59:04.163Z 382.51 2026-09-30T15:59:06.788Z 381.84 2026-09-30T15:59:15.623Z 380.44 2026-09-30T15:59:18.905Z 378.62 2026-09-30T15:59:21.274Z 381.76 2026-09-30T15:59:23.896Z 383.59 2026-09-30T15:59:26.574Z 386.19 2026-09-30T15:59:31.758Z 384.86 2026-09-30T15:59:34.092Z 383.32 2026-09-30T15:59:49.175Z 387.85 2026-09-30T15:59:56.740Z 386.63 2026-09-30T16:00:02.492Z 386.7 2026-09-30T16:00:07.867Z 387.94 2026-09-30T16:00:23.992Z 387.53 2026-09-30T16:00:28.310Z 385.63 2026-09-30T16:00:33.789Z 386.1 2026-09-30T16:00:35.508Z 386.48 2026-09-30T16:00:36.474Z 386.92 2026-09-30T16:00:38.705Z 386.39 2026-09-30T16:00:40.151Z 386 2026-09-30T16:00:42.260Z 385.28 2026-09-30T16:00:44.238Z 385.5 2026-09-30T16:00:45.505Z 383.39 2026-09-30T16:00:51.348Z 384.99 2026-09-30T16:00:57.477Z 381.19 2026-09-30T16:01:02.304Z 388.01 2026-09-30T16:01:09.573Z 387.97 2026-09-30T16:01:11.615Z 384.69 2026-09-30T16:01:18.220Z 384 2026-09-30T16:01:19.922Z 384 2026-09-30T16:01:22.118Z 384 2026-09-30T16:01:23.876Z 385.21 2026-09-30T16:01:26.567Z 385.85 2026-09-30T16:01:28.346Z 386 2026-09-30T16:01:31.054Z 386 2026-09-30T16:01:32.843Z 384.94 2026-09-30T16:01:35.567Z 382.95 2026-09-30T16:01:38.330Z 383.94 2026-09-30T16:01:56.893Z 383.45 2026-09-30T16:01:59.709Z 385.1 2026-09-30T16:02:03.898Z 383.76 2026-09-30T16:02:09.663Z 385.27 2026-09-30T16:02:16.412Z 388.65 2026-09-30T16:02:25.395Z 391.48 2026-09-30T16:02:34.294Z 397.58 2026-09-30T16:02:57.788Z 398.47 2026-09-30T16:03:10.510Z 398.37 2026-09-30T16:03:17.053Z 396.24 2026-09-30T16:03:23.992Z 394.82 2026-09-30T16:03:27.521Z 394.02 2026-09-30T16:03:29.409Z 391.62 2026-09-30T16:03:33.416Z 393.13 2026-09-30T16:03:36.322Z 391.67 2026-09-30T16:03:41.594Z 389.87 2026-09-30T16:03:46.814Z 383.5 2026-09-30T16:03:52.343Z 380.05 2026-09-30T16:03:59.906Z 376.6 2026-09-30T16:04:06.372Z 379.43 2026-09-30T16:04:10.289Z 382.16 2026-09-30T16:04:13.729Z 383.15 2026-09-30T16:04:15.897Z 379.1 2026-09-30T16:04:27.310Z 377.79 2026-09-30T16:04:30.922Z 380.69 2026-09-30T16:04:34.858Z 383.55 2026-09-30T16:04:37.557Z 384.5 2026-09-30T16:04:40.201Z 394.97 2026-09-30T16:05:00.239Z 395.78 2026-09-30T16:05:02.469Z 396.48 2026-09-30T16:05:04.815Z 395.37 2026-09-30T16:05:12.262Z 394.77 2026-09-30T16:05:16.373Z 399.37 2026-09-30T16:05:19.451Z 401.47 2026-09-30T16:05:26.926Z 401.5 2026-09-30T16:05:29.306Z 402.27 2026-09-30T16:05:32.072Z 404.64 2026-09-30T16:05:41.228Z 404.74 2026-09-30T16:05:45.374Z 407.63 2026-09-30T16:05:48.117Z 409.01 2026-09-30T16:05:50.332Z 408.88 2026-09-30T16:05:53.642Z 404.85 2026-09-30T16:05:57.829Z 394.96 2026-09-30T16:06:12.951Z 394.99 2026-09-30T16:06:13.819Z 394.98 2026-09-30T16:06:15.624Z 395.52 2026-09-30T16:06:17.088Z 397.1 2026-09-30T16:06:19.374Z 393.36 2026-09-30T16:06:35.166Z 390.15 2026-09-30T16:06:39.372Z 388.17 2026-09-30T16:06:41.984Z 386.6 2026-09-30T16:06:44.573Z 387.7 2026-09-30T16:06:48.729Z 388.81 2026-09-30T16:06:51.484Z 381.79 2026-09-30T16:07:09.757Z 381.5 2026-09-30T16:07:11.156Z 381.01 2026-09-30T16:07:15.300Z 376.86 2026-09-30T16:07:18.076Z 372.95 2026-09-30T16:07:22.160Z 370.69 2026-09-30T16:07:25.031Z 369.5 2026-09-30T16:07:27.913Z 371.14 2026-09-30T16:07:30.695Z 372.56 2026-09-30T16:07:32.161Z 377.62 2026-09-30T16:07:34.988Z 378.66 2026-09-30T16:07:39.689Z 381.1 2026-09-30T16:07:44.709Z 386.11 2026-09-30T16:07:55.456Z 388.49 2026-09-30T16:08:18.790Z 383.66 2026-09-30T16:08:24.930Z 381.48 2026-09-30T16:08:31.138Z 381 2026-09-30T16:08:45.210Z 381 2026-09-30T16:08:50.253Z 379.98 2026-09-30T16:08:54.779Z 378.15 2026-09-30T16:09:00.888Z 377.82 2026-09-30T16:09:07.552Z 379.62 2026-09-30T16:09:19.406Z 380.64 2026-09-30T16:09:27.783Z 380 2026-09-30T16:09:30.338Z 380.75 2026-09-30T16:09:32.734Z 380.53 2026-09-30T16:09:35.692Z 383.43 2026-09-30T16:09:41.484Z 381.8 2026-09-30T16:09:44.379Z 381.45 2026-09-30T16:09:47.414Z 381.66 2026-09-30T16:09:53.861Z 381.57 2026-09-30T16:09:58.024Z 380.78 2026-09-30T16:10:01.507Z 385.48 2026-09-30T16:10:05.908Z 382.44 2026-09-30T16:10:10.040Z 392 2026-09-30T16:10:37.539Z 393.07 2026-09-30T16:10:40.801Z 392.54 2026-09-30T16:10:44.498Z 387.45 2026-09-30T16:10:50.131Z 383.99 2026-09-30T16:10:53.531Z 382.95 2026-09-30T16:10:58.478Z 383.01 2026-09-30T16:11:03.692Z 386.81 2026-09-30T16:11:07.920Z 393.31 2026-09-30T16:11:12.428Z 397.67 2026-09-30T16:11:25.657Z 400.79 2026-09-30T16:11:31.027Z 406.06 2026-09-30T16:11:36.276Z 408.67 2026-09-30T16:11:41.630Z 409.48 2026-09-30T16:11:47.305Z 409.79 2026-09-30T16:11:51.014Z 407.97 2026-09-30T16:11:54.622Z 408.24 2026-09-30T16:11:58.221Z 408.75 2026-09-30T16:12:22.661Z 408.53 2026-09-30T16:12:26.642Z 408.61 2026-09-30T16:12:30.550Z 408.48 2026-09-30T16:12:34.599Z 414.63 2026-09-30T16:12:44.402Z 415.2 2026-09-30T16:12:49.102Z 418.17 2026-09-30T16:12:52.493Z 417.03 2026-09-30T16:12:54.567Z 418.47 2026-09-30T16:13:05.569Z 416.92 2026-09-30T16:13:07.302Z 413.69 2026-09-30T16:13:10.013Z 412.53 2026-09-30T16:13:11.525Z 408.89 2026-09-30T16:13:14.771Z 405.75 2026-09-30T16:13:18.015Z 404.82 2026-09-30T16:13:19.241Z 401.98 2026-09-30T16:13:20.383Z 399.23 2026-09-30T16:13:22.825Z 404.22 2026-09-30T16:13:25.468Z 406.67 2026-09-30T16:13:26.833Z 407.82 2026-09-30T16:13:28.276Z 409.83 2026-09-30T16:13:31.632Z 411.84 2026-09-30T16:13:35.033Z 412.97 2026-09-30T16:13:37.937Z 418.34 2026-09-30T16:13:40.629Z 421.63 2026-09-30T16:13:42.866Z 421.97 2026-09-30T16:13:44.922Z 420.87 2026-09-30T16:13:47.507Z 421.27 2026-09-30T16:13:50.022Z 423.78 2026-09-30T16:13:53.293Z 428.64 2026-09-30T16:14:00.471Z 431 2026-09-30T16:14:04.258Z 431.15 2026-09-30T16:14:06.000Z 432.25 2026-09-30T16:14:09.432Z 433.34 2026-09-30T16:14:11.139Z 434 2026-09-30T16:14:13.564Z 432.88 2026-09-30T16:14:15.990Z 430.14 2026-09-30T16:14:30.653Z 432.35 2026-09-30T16:14:34.660Z 432.91 2026-09-30T16:14:38.815Z 435.96 2026-09-30T16:14:45.338Z 434.66 2026-09-30T16:14:47.466Z 433 2026-09-30T16:14:49.786Z 433.16 2026-09-30T16:14:52.078Z 433.97 2026-09-30T16:14:54.399Z 434.84 2026-09-30T16:14:56.765Z 436 2026-09-30T16:15:39.033Z 438 2026-09-30T16:15:42.070Z 438.73 2026-09-30T16:15:45.103Z 438.92 2026-09-30T16:15:47.569Z 438.62 2026-09-30T16:15:50.116Z 439.28 2026-09-30T16:15:55.434Z 440.49 2026-09-30T16:16:12.276Z 439.11 2026-09-30T16:16:20.798Z 438.13 2026-09-30T16:16:30.968Z 438.26 2026-09-30T16:16:39.415Z 436.83 2026-09-30T16:16:42.626Z 436.54 2026-09-30T16:16:45.835Z 437.69 2026-09-30T16:16:50.254Z 436.32 2026-09-30T16:16:54.327Z 436.48 2026-09-30T16:17:02.751Z 435.09 2026-09-30T16:17:06.441Z 434.95 2026-09-30T16:17:10.157Z 434.82 2026-09-30T16:17:10.483Z 432.82 2026-09-30T16:17:18.378Z 429.54 2026-09-30T16:17:21.823Z 429.9 2026-09-30T16:17:24.741Z 433.17 2026-09-30T16:17:29.145Z 430.32 2026-09-30T16:17:33.493Z 430 2026-09-30T16:17:35.440Z 430.32 2026-09-30T16:17:39.981Z 429.04 2026-09-30T16:17:42.694Z 430.66 2026-09-30T16:17:50.885Z 427.73 2026-09-30T16:17:53.648Z 427.67 2026-09-30T16:17:56.353Z 429.95 2026-09-30T16:18:02.954Z 426.81 2026-09-30T16:18:05.179Z 425.08 2026-09-30T16:18:06.670Z 425.74 2026-09-30T16:18:08.093Z 426.83 2026-09-30T16:18:09.562Z 426.02 2026-09-30T16:18:12.544Z 425.54 2026-09-30T16:18:14.002Z 419.47 2026-09-30T16:18:19.660Z 418.89 2026-09-30T16:18:21.003Z 419.32 2026-09-30T16:18:22.408Z 420.15 2026-09-30T16:18:23.515Z 419.46 2026-09-30T16:18:24.542Z 417.8 2026-09-30T16:18:26.677Z 417.06 2026-09-30T16:18:28.464Z 417.64 2026-09-30T16:18:30.063Z 417.78 2026-09-30T16:18:31.937Z 417.89 2026-09-30T16:18:33.812Z 416.73 2026-09-30T16:18:39.929Z 415.82 2026-09-30T16:18:42.949Z 413.98 2026-09-30T16:18:45.843Z 412.51 2026-09-30T16:18:48.832Z 412.43 2026-09-30T16:18:51.729Z 411.33 2026-09-30T16:18:53.022Z 409.91 2026-09-30T16:18:54.315Z 409.82 2026-09-30T16:18:56.974Z 410.5 2026-09-30T16:18:59.564Z 410.76 2026-09-30T16:19:02.270Z 413.39 2026-09-30T16:19:12.496Z 413.8 2026-09-30T16:19:14.362Z 413.21 2026-09-30T16:19:15.901Z 411.82 2026-09-30T16:19:17.451Z 409.78 2026-09-30T16:19:19.160Z 408.19 2026-09-30T16:19:21.025Z 408.15 2026-09-30T16:19:22.823Z 407.2 2026-09-30T16:19:24.751Z 408.36 2026-09-30T16:19:32.437Z 409.14 2026-09-30T16:19:34.959Z 407.71 2026-09-30T16:19:39.690Z 406.53 2026-09-30T16:19:41.941Z 406.16 2026-09-30T16:19:44.432Z 406.92 2026-09-30T16:19:48.156Z 405.84 2026-09-30T16:19:52.117Z 405.56 2026-09-30T16:19:59.875Z 405.26 2026-09-30T16:20:14.593Z 400.71 2026-09-30T16:20:16.774Z 398.09 2026-09-30T16:20:19.785Z 399.88 2026-09-30T16:20:22.677Z 399.37 2026-09-30T16:20:28.603Z 408.36 2026-09-30T16:20:45.072Z 401.36 2026-09-30T16:20:48.366Z 399.31 2026-09-30T16:20:51.818Z 397.7 2026-09-30T16:20:55.309Z 398.59 2026-09-30T16:20:58.087Z 394.52 2026-09-30T16:21:00.922Z 391.47 2026-09-30T16:21:06.733Z 389.74 2026-09-30T16:21:12.372Z 392.03 2026-09-30T16:21:14.872Z 394.1 2026-09-30T16:21:17.418Z 394.4 2026-09-30T16:21:20.324Z 399.18 2026-09-30T16:21:23.140Z 400.55 2026-09-30T16:21:25.754Z 400.03 2026-09-30T16:21:27.621Z 399.51 2026-09-30T16:21:34.198Z 398.89 2026-09-30T16:21:44.175Z 399.01 2026-09-30T16:21:48.854Z 392.79 2026-09-30T16:21:53.599Z 389.95 2026-09-30T16:21:58.223Z 388.85 2026-09-30T16:22:00.470Z 389.59 2026-09-30T16:22:02.660Z 390.98 2026-09-30T16:22:07.076Z 392.72 2026-09-30T16:22:11.706Z 397.87 2026-09-30T16:22:17.933Z 389.59 2026-09-30T16:22:25.376Z 387.88 2026-09-30T16:22:32.573Z 389.97 2026-09-30T16:22:36.608Z 392.57 2026-09-30T16:22:44.703Z 393.23 2026-09-30T16:22:49.145Z 391.77 2026-09-30T16:22:51.251Z 393.35 2026-09-30T16:22:53.439Z 396.32 2026-09-30T16:22:57.657Z 388.56 2026-09-30T16:23:08.815Z 391.44 2026-09-30T16:23:13.036Z 391.65 2026-09-30T16:23:14.999Z 390.25 2026-09-30T16:23:17.153Z 383.72 2026-09-30T16:23:48.244Z 383.45 2026-09-30T16:23:55.207Z 380.59 2026-09-30T16:24:02.100Z 375.2 2026-09-30T16:24:09.795Z 374.16 2026-09-30T16:24:16.446Z 374.74 2026-09-30T16:24:17.425Z 376.88 2026-09-30T16:24:20.087Z 379.13 2026-09-30T16:24:22.708Z 379.94 2026-09-30T16:24:25.118Z 380.08 2026-09-30T16:24:27.792Z 377.85 2026-09-30T16:24:36.038Z 376.37 2026-09-30T16:24:39.319Z 374.55 2026-09-30T16:24:46.086Z 375.1 2026-09-30T16:24:52.400Z 374.84 2026-09-30T16:24:58.511Z 372.31 2026-09-30T16:25:04.390Z 368.55 2026-09-30T16:25:07.388Z 365.21 2026-09-30T16:25:13.703Z 366.66 2026-09-30T16:25:16.977Z 368.86 2026-09-30T16:25:20.189Z 368.28 2026-09-30T16:25:31.116Z 367.56 2026-09-30T16:25:34.924Z 370.71 2026-09-30T16:25:38.388Z 373.79 2026-09-30T16:25:42.691Z 371.75 2026-09-30T16:25:49.924Z 369.11 2026-09-30T16:25:52.938Z 367.94 2026-09-30T16:25:55.899Z 371.01 2026-09-30T16:26:04.919Z 370.81 2026-09-30T16:26:07.080Z 368.36 2026-09-30T16:26:09.184Z 367.78 2026-09-30T16:26:11.342Z 369.17 2026-09-30T16:26:13.534Z 372.52 2026-09-30T16:26:17.194Z 371.74 2026-09-30T16:26:21.085Z 371.56 2026-09-30T16:26:24.793Z 371.02 2026-09-30T16:26:28.636Z 372.33 2026-09-30T16:26:33.723Z 369.33 2026-09-30T16:26:38.882Z 366.24 2026-09-30T16:26:42.357Z 365.1 2026-09-30T16:26:45.941Z 365.28 2026-09-30T16:26:50.779Z 364.9 2026-09-30T16:26:54.887Z 375.79 2026-09-30T16:27:07.285Z 377.44 2026-09-30T16:27:13.338Z 382.7 2026-09-30T16:27:19.613Z 382.9 2026-09-30T16:27:25.454Z 384.82 2026-09-30T16:27:42.743Z 385.69 2026-09-30T16:27:45.473Z 386.1 2026-09-30T16:27:47.473Z 382.53 2026-09-30T16:27:52.049Z 388.74 2026-09-30T16:27:59.596Z 390.81 2026-09-30T16:28:06.709Z 389.98 2026-09-30T16:28:10.349Z 392 2026-09-30T16:28:14.071Z 394.21 2026-09-30T16:28:18.867Z 394 2026-09-30T16:28:22.568Z 395.77 2026-09-30T16:28:34.345Z 399.29 2026-09-30T16:28:39.127Z 400.17 2026-09-30T16:28:43.611Z 398.11 2026-09-30T16:28:47.049Z 395.66 2026-09-30T16:28:50.791Z 394.31 2026-09-30T16:28:58.032Z 392.55 2026-09-30T16:29:02.795Z 389.11 2026-09-30T16:29:07.635Z 385.19 2026-09-30T16:29:19.297Z 387.17 2026-09-30T16:29:22.847Z 389.22 2026-09-30T16:29:26.487Z 390.05 2026-09-30T16:29:40.768Z 392.33 2026-09-30T16:29:43.817Z 391.4 2026-09-30T16:29:52.631Z 392.14 2026-09-30T16:29:57.051Z 394.12 2026-09-30T16:30:01.401Z 397.87 2026-09-30T16:30:06.910Z 400.61 2026-09-30T16:30:10.879Z 401.02 2026-09-30T16:30:16.132Z 400.83 2026-09-30T16:30:23.557Z 400.92 2026-09-30T16:30:32.969Z 397.8 2026-09-30T16:30:41.812Z 399.14 2026-09-30T16:30:53.099Z 401.7 2026-09-30T16:31:18.702Z 403.13 2026-09-30T16:31:43.306Z 404.25 2026-09-30T16:31:47.837Z 402.85 2026-09-30T16:31:52.557Z 400.47 2026-09-30T16:32:02.651Z 401.6 2026-09-30T16:32:14.321Z 403.12 2026-09-30T16:32:18.967Z 403.62 2026-09-30T16:32:22.139Z 400.21 2026-09-30T16:32:43.108Z 397.54 2026-09-30T16:33:19.804Z 396.52 2026-09-30T16:33:26.754Z 396 2026-09-30T16:33:36.612Z 399.89 2026-09-30T16:33:42.990Z 401.81 2026-09-30T16:33:48.132Z 403.9 2026-09-30T16:33:51.838Z 405.81 2026-09-30T16:33:55.363Z 406.3 2026-09-30T16:33:59.035Z 406.54 2026-09-30T16:34:04.513Z 407.24 2026-09-30T16:34:07.111Z 407.32 2026-09-30T16:34:10.392Z 404.14 2026-09-30T16:34:13.185Z 400.03 2026-09-30T16:34:16.240Z 401.51 2026-09-30T16:34:19.805Z 402 2026-09-30T16:34:26.538Z 402 2026-09-30T16:34:27.866Z 399.05 2026-09-30T16:34:36.253Z 396.22 2026-09-30T16:34:39.233Z 395.45 2026-09-30T16:34:43.779Z 394.24 2026-09-30T16:34:44.889Z 390.69 2026-09-30T16:34:46.987Z 388.51 2026-09-30T16:34:51.252Z 383.67 2026-09-30T16:34:56.888Z 381.29 2026-09-30T16:34:59.286Z 382.37 2026-09-30T16:35:06.073Z 382.38 2026-09-30T16:35:06.566Z 382.41 2026-09-30T16:35:06.934Z 381.99 2026-09-30T16:35:07.617Z 381.22 2026-09-30T16:35:08.657Z 380.19 2026-09-30T16:35:09.863Z 378.9 2026-09-30T16:35:11.181Z 378 2026-09-30T16:35:16.811Z 376.41 2026-09-30T16:35:19.012Z 375.77 2026-09-30T16:35:25.375Z 372.86 2026-09-30T16:35:35.741Z 374.96 2026-09-30T16:35:39.824Z 375.11 2026-09-30T16:35:41.855Z 375.26 2026-09-30T16:35:44.698Z 375.62 2026-09-30T16:35:46.272Z 373.8 2026-09-30T16:35:48.665Z 374.34 2026-09-30T16:35:49.770Z 374.68 2026-09-30T16:35:50.675Z 375.41 2026-09-30T16:35:54.131Z 374.4 2026-09-30T16:35:55.161Z 371.8 2026-09-30T16:35:56.893Z 372.3 2026-09-30T16:35:58.574Z 373.13 2026-09-30T16:36:00.034Z 373.54 2026-09-30T16:36:01.678Z 370.71 2026-09-30T16:36:06.613Z 370.94 2026-09-30T16:36:09.563Z 371.73 2026-09-30T16:36:13.210Z 372.12 2026-09-30T16:36:17.516Z 372.7 2026-09-30T16:36:18.461Z 376.54 2026-09-30T16:36:23.535Z 376.07 2026-09-30T16:36:24.627Z 375.2 2026-09-30T16:36:25.648Z 374.55 2026-09-30T16:36:26.661Z 374.96 2026-09-30T16:36:27.759Z 375.69 2026-09-30T16:36:28.837Z 379.11 2026-09-30T16:36:33.178Z 378.16 2026-09-30T16:36:35.794Z 376.45 2026-09-30T16:36:38.428Z 372.92 2026-09-30T16:36:42.059Z 372.47 2026-09-30T16:36:49.677Z 370.96 2026-09-30T16:36:51.932Z 372.62 2026-09-30T16:36:55.500Z 371.51 2026-09-30T16:37:00.555Z 372.43 2026-09-30T16:37:05.236Z 374.78 2026-09-30T16:37:08.984Z 375.39 2026-09-30T16:37:14.343Z 374.61 2026-09-30T16:37:21.910Z 374.8 2026-09-30T16:37:26.455Z 374.21 2026-09-30T16:37:31.359Z 375.03 2026-09-30T16:37:34.472Z 376.44 2026-09-30T16:37:39.668Z 377.21 2026-09-30T16:37:42.322Z 377.29 2026-09-30T16:37:44.906Z 378.95 2026-09-30T16:37:47.354Z 378.1 2026-09-30T16:37:49.569Z 374.3 2026-09-30T16:37:52.855Z 377.47 2026-09-30T16:37:58.100Z 377.76 2026-09-30T16:37:58.473Z 377.91 2026-09-30T16:37:59.061Z 377.97 2026-09-30T16:38:03.853Z 377.44 2026-09-30T16:38:09.350Z 376.57 2026-09-30T16:38:11.288Z 375.44 2026-09-30T16:38:13.330Z 373.5 2026-09-30T16:38:15.963Z 373.57 2026-09-30T16:38:18.717Z 373.02 2026-09-30T16:38:21.398Z 371.3 2026-09-30T16:38:26.668Z 371.8 2026-09-30T16:38:31.877Z 374 2026-09-30T16:38:35.981Z 376.41 2026-09-30T16:38:40.084Z 377.45 2026-09-30T16:38:41.649Z 378.95 2026-09-30T16:38:43.307Z 380.29 2026-09-30T16:38:45.007Z 379.83 2026-09-30T16:38:51.594Z 380.35 2026-09-30T16:38:54.992Z 379.64 2026-09-30T16:38:56.457Z 380.33 2026-09-30T16:39:04.659Z 377.87 2026-09-30T16:39:08.375Z 377.91 2026-09-30T16:39:10.086Z 380.63 2026-09-30T16:39:12.256Z 384.13 2026-09-30T16:39:15.571Z 384.02 2026-09-30T16:39:18.641Z 382.86 2026-09-30T16:39:27.181Z 381.42 2026-09-30T16:39:28.880Z 380.39 2026-09-30T16:39:30.809Z 380.96 2026-09-30T16:39:32.081Z 381.1 2026-09-30T16:39:33.285Z 373.32 2026-09-30T16:39:38.184Z 371.94 2026-09-30T16:39:38.787Z 370.05 2026-09-30T16:39:39.496Z 371.51 2026-09-30T16:39:42.587Z 373.59 2026-09-30T16:39:43.203Z 374.28 2026-09-30T16:39:43.648Z 375.82 2026-09-30T16:39:46.862Z 379.39 2026-09-30T16:39:49.892Z 379.19 2026-09-30T16:39:51.472Z 378.98 2026-09-30T16:39:52.749Z 376.33 2026-09-30T16:39:56.391Z 376.4 2026-09-30T16:39:58.886Z 377.63 2026-09-30T16:39:59.799Z 379.89 2026-09-30T16:40:03.315Z 379.32 2026-09-30T16:40:06.113Z 376 2026-09-30T16:40:13.469Z 377.61 2026-09-30T16:40:19.057Z 377.25 2026-09-30T16:40:20.180Z 377.23 2026-09-30T16:40:22.429Z 377.98 2026-09-30T16:40:23.452Z 378.5 2026-09-30T16:40:24.982Z 377.76 2026-09-30T16:40:27.520Z 376.02 2026-09-30T16:40:29.549Z 374.79 2026-09-30T16:40:33.612Z 375.62 2026-09-30T16:40:35.089Z 376.71 2026-09-30T16:40:37.148Z 376.13 2026-09-30T16:40:41.640Z 377.09 2026-09-30T16:40:45.916Z 377.41 2026-09-30T16:40:47.632Z 377.17 2026-09-30T16:40:48.924Z 377.65 2026-09-30T16:40:54.274Z 378.62 2026-09-30T16:40:58.892Z 379.21 2026-09-30T16:41:05.693Z 379.99 2026-09-30T16:41:11.269Z 379.86 2026-09-30T16:41:13.266Z 382.27 2026-09-30T16:41:17.408Z 382.6 2026-09-30T16:41:25.524Z 380.86 2026-09-30T16:41:35.873Z 381.23 2026-09-30T16:41:43.783Z 383.68 2026-09-30T16:41:50.653Z 378.8 2026-09-30T16:42:02.892Z 375.78 2026-09-30T16:42:10.898Z 378.16 2026-09-30T16:42:18.308Z 378.95 2026-09-30T16:42:26.072Z 380.62 2026-09-30T16:42:28.281Z 382.53 2026-09-30T16:42:31.142Z 383.19 2026-09-30T16:42:32.354Z 382.69 2026-09-30T16:42:33.808Z 382.91 2026-09-30T16:42:35.735Z 383.86 2026-09-30T16:42:38.998Z 390.34 2026-09-30T16:42:43.759Z 390.11 2026-09-30T16:42:44.941Z 390.81 2026-09-30T16:42:46.343Z 390.81 2026-09-30T16:42:49.635Z 390.04 2026-09-30T16:42:50.612Z 389.85 2026-09-30T16:42:51.053Z 390.08 2026-09-30T16:42:52.714Z 390.59 2026-09-30T16:42:54.764Z 392.35 2026-09-30T16:42:55.838Z 393.66 2026-09-30T16:42:56.939Z 394.17 2026-09-30T16:42:58.174Z 389.73 2026-09-30T16:43:00.749Z 386.71 2026-09-30T16:43:02.433Z 387.87 2026-09-30T16:43:04.662Z 387.57 2026-09-30T16:43:06.305Z 387.48 2026-09-30T16:43:08.000Z 386.16 2026-09-30T16:43:09.538Z 385.38 2026-09-30T16:43:10.591Z 385.15 2026-09-30T16:43:12.429Z 384.75 2026-09-30T16:43:13.739Z 383.63 2026-09-30T16:43:16.176Z 383.11 2026-09-30T16:43:17.582Z 382.64 2026-09-30T16:43:18.516Z 382.29 2026-09-30T16:43:20.019Z 383.11 2026-09-30T16:43:21.943Z 383.84 2026-09-30T16:43:23.174Z 383.92 2026-09-30T16:43:25.102Z 383.77 2026-09-30T16:43:26.922Z 383.45 2026-09-30T16:43:28.491Z 383.86 2026-09-30T16:43:30.315Z 386.41 2026-09-30T16:43:34.805Z 387.55 2026-09-30T16:43:37.949Z 388.92 2026-09-30T16:43:41.864Z 389.58 2026-09-30T16:43:43.237Z 389.42 2026-09-30T16:43:47.338Z 389.96 2026-09-30T16:43:55.726Z 391.52 2026-09-30T16:44:04.635Z 391.41 2026-09-30T16:44:10.459Z 391.02 2026-09-30T16:44:15.403Z 391.36 2026-09-30T16:44:23.307Z 392.01 2026-09-30T16:44:26.889Z 393.6 2026-09-30T16:44:32.163Z 398.44 2026-09-30T16:44:57.851Z 398.36 2026-09-30T16:45:02.054Z 397.55 2026-09-30T16:45:11.892Z 396.38 2026-09-30T16:45:26.894Z 395.24 2026-09-30T16:45:34.179Z 395 2026-09-30T16:45:40.795Z 394.63 2026-09-30T16:45:46.727Z 393.83 2026-09-30T16:45:51.691Z 391.88 2026-09-30T16:45:58.131Z 389.58 2026-09-30T16:45:58.745Z 391.88 2026-09-30T16:45:59.360Z 390.74 2026-09-30T16:46:03.683Z 385.7 2026-09-30T16:46:17.427Z 384.82 2026-09-30T16:46:24.868Z 382.58 2026-09-30T16:46:40.969Z 382.46 2026-09-30T16:47:10.206Z 382.62 2026-09-30T16:47:46.550Z 382.85 2026-09-30T16:47:49.499Z 382.54 2026-09-30T16:47:59.360Z 377.99 2026-09-30T16:48:11.382Z 376.69 2026-09-30T16:48:17.227Z 376 2026-09-30T16:48:22.287Z 376.99 2026-09-30T16:48:25.761Z 378.34 2026-09-30T16:48:30.213Z 376.14 2026-09-30T16:48:44.226Z 374.7 2026-09-30T16:49:00.364Z 372.94 2026-09-30T16:49:05.952Z 371.76 2026-09-30T16:49:08.130Z 369.52 2026-09-30T16:49:10.750Z 367.66 2026-09-30T16:49:15.045Z 368 2026-09-30T16:49:16.829Z 368.44 2026-09-30T16:49:31.844Z 369.48 2026-09-30T16:49:40.007Z 369.96 2026-09-30T16:49:52.691Z 370.25 2026-09-30T16:50:00.256Z 372 2026-09-30T16:50:07.941Z 369 2026-09-30T16:50:12.145Z 371.26 2026-09-30T16:50:24.514Z 372.23 2026-09-30T16:50:27.671Z 372.14 2026-09-30T16:50:31.267Z 373.72 2026-09-30T16:50:34.637Z 374.41 2026-09-30T16:50:37.731Z 375.54 2026-09-30T16:50:40.069Z 374.69 2026-09-30T16:50:42.334Z 374.5 2026-09-30T16:50:43.635Z 376.02 2026-09-30T16:50:45.465Z 377.19 2026-09-30T16:50:47.401Z 378 2026-09-30T16:50:50.460Z 378 2026-09-30T16:50:51.230Z 378.01 2026-09-30T16:50:51.985Z 378.29 2026-09-30T16:50:52.798Z 379.56 2026-09-30T16:50:54.725Z 382.01 2026-09-30T16:50:57.422Z 378.46 2026-09-30T16:51:02.493Z 381.55 2026-09-30T16:51:16.804Z 381.82 2026-09-30T16:51:17.672Z 383.28 2026-09-30T16:51:21.914Z 382.82 2026-09-30T16:51:26.529Z 384.05 2026-09-30T16:51:30.234Z 385.9 2026-09-30T16:51:31.706Z 390.6 2026-09-30T16:51:38.717Z 393.48 2026-09-30T16:51:44.240Z 395.16 2026-09-30T16:51:46.078Z 398.68 2026-09-30T16:51:50.805Z 399.94 2026-09-30T16:51:54.512Z 400.74 2026-09-30T16:51:56.277Z 401.52 2026-09-30T16:51:57.452Z 402.85 2026-09-30T16:51:59.069Z 403.39 2026-09-30T16:51:59.869Z 403.73 2026-09-30T16:52:00.757Z 403.84 2026-09-30T16:52:01.519Z 403.42 2026-09-30T16:52:03.405Z 403.98 2026-09-30T16:52:06.027Z 405.32 2026-09-30T16:52:11.736Z 407.64 2026-09-30T16:52:15.122Z 410.95 2026-09-30T16:52:24.734Z 413.44 2026-09-30T16:52:28.036Z 416.38 2026-09-30T16:52:33.835Z 418.74 2026-09-30T16:52:36.062Z 422.23 2026-09-30T16:52:38.482Z 423.02 2026-09-30T16:52:39.903Z 424.57 2026-09-30T16:52:46.805Z 422.45 2026-09-30T16:52:54.607Z 422.92 2026-09-30T16:53:01.125Z 430.86 2026-09-30T16:53:11.494Z 433.56 2026-09-30T16:53:26.141Z 433.47 2026-09-30T16:53:36.878Z 433.7 2026-09-30T16:53:39.745Z 433.73 2026-09-30T16:53:47.731Z 433.12 2026-09-30T16:53:54.563Z 430.89 2026-09-30T16:53:59.246Z 430.85 2026-09-30T16:54:00.074Z 430.89 2026-09-30T16:54:00.904Z 431.82 2026-09-30T16:54:03.147Z 430.78 2026-09-30T16:54:19.775Z 433.21 2026-09-30T16:55:01.333Z 435.52 2026-09-30T16:55:27.051Z 439.35 2026-09-30T16:55:36.180Z 436.01 2026-09-30T16:55:44.923Z 429.29 2026-09-30T16:55:55.088Z 423.52 2026-09-30T16:56:05.514Z 417.88 2026-09-30T16:56:14.066Z 414.26 2026-09-30T16:56:17.781Z 404.85 2026-09-30T16:56:35.249Z 400.25 2026-09-30T16:56:38.793Z 394.73 2026-09-30T16:56:43.851Z 388.64 2026-09-30T16:56:52.750Z 385.72 2026-09-30T16:57:03.298Z 384.44 2026-09-30T16:57:05.708Z 382.83 2026-09-30T16:57:07.218Z 380.82 2026-09-30T16:57:08.924Z 377.05 2026-09-30T16:57:13.598Z 376.69 2026-09-30T16:57:14.866Z 376.68 2026-09-30T16:57:15.829Z 376.16 2026-09-30T16:57:19.180Z 374.63 2026-09-30T16:57:28.333Z 374.03 2026-09-30T16:57:31.178Z 375.12 2026-09-30T16:57:35.329Z 380.47 2026-09-30T16:57:46.176Z 379.91 2026-09-30T16:57:52.695Z 381.57 2026-09-30T16:58:05.673Z 379.26 2026-09-30T16:58:12.074Z 377.72 2026-09-30T16:58:14.057Z 371.99 2026-09-30T16:58:18.390Z 371 2026-09-30T16:58:19.360Z 370.47 2026-09-30T16:58:20.475Z 370.17 2026-09-30T16:58:22.610Z 372.68 2026-09-30T16:58:28.505Z 372.73 2026-09-30T16:58:31.638Z 369.94 2026-09-30T16:58:46.738Z 369.69 2026-09-30T16:58:54.579Z 369.52 2026-09-30T16:59:03.199Z 373.13 2026-09-30T16:59:08.876Z 372.64 2026-09-30T16:59:23.560Z 372.41 2026-09-30T16:59:30.529Z 371.14 2026-09-30T16:59:35.128Z 371.03 2026-09-30T16:59:36.552Z 372.59 2026-09-30T16:59:40.007Z 374.15 2026-09-30T16:59:42.404Z 375.38 2026-09-30T16:59:44.467Z 383.25 2026-09-30T16:59:56.943Z 385.49 2026-09-30T16:59:59.388Z 387.17 2026-09-30T17:00:08.155Z 389.06 2026-09-30T17:00:13.868Z 389.99 2026-09-30T17:00:16.656Z 390.77 2026-09-30T17:00:20.930Z 390.91 2026-09-30T17:00:24.756Z 392.68 2026-09-30T17:00:28.879Z 395.61 2026-09-30T17:00:31.062Z 402.19 2026-09-30T17:00:40.322Z 406.3 2026-09-30T17:00:44.391Z 411.54 2026-09-30T17:00:49.560Z 415.12 2026-09-30T17:00:52.995Z 417.12 2026-09-30T17:00:54.766Z 416.07 2026-09-30T17:00:56.170Z 415.97 2026-09-30T17:00:57.353Z 415.86 2026-09-30T17:00:58.908Z 415.28 2026-09-30T17:01:02.550Z 414.31 2026-09-30T17:01:05.355Z 414.15 2026-09-30T17:01:06.278Z 414.36 2026-09-30T17:01:07.005Z 415.07 2026-09-30T17:01:08.441Z 415.65 2026-09-30T17:01:09.451Z 415.95 2026-09-30T17:01:10.442Z 419.88 2026-09-30T17:01:15.058Z 421.26 2026-09-30T17:01:15.968Z 422.45 2026-09-30T17:01:16.997Z 426.95 2026-09-30T17:01:21.117Z 427.49 2026-09-30T17:01:23.115Z 426.56 2026-09-30T17:01:25.143Z 430.12 2026-09-30T17:01:31.152Z 430.78 2026-09-30T17:01:32.890Z 434.51 2026-09-30T17:01:39.010Z 435.16 2026-09-30T17:01:40.413Z 436.05 2026-09-30T17:01:43.053Z 438.74 2026-09-30T17:01:46.282Z 439.69 2026-09-30T17:01:49.773Z 440.02 2026-09-30T17:01:51.587Z 440.55 2026-09-30T17:01:52.937Z 442.43 2026-09-30T17:01:56.484Z 443.66 2026-09-30T17:01:58.257Z 443.98 2026-09-30T17:01:59.601Z 445.26 2026-09-30T17:02:04.639Z 444.84 2026-09-30T17:02:06.322Z 443.17 2026-09-30T17:02:10.254Z 442.71 2026-09-30T17:02:12.250Z 441.58 2026-09-30T17:02:14.823Z 440.46 2026-09-30T17:02:19.865Z 439.38 2026-09-30T17:02:21.917Z 439 2026-09-30T17:02:24.996Z 429.36 2026-09-30T17:02:40.110Z 430 2026-09-30T17:02:45.953Z 428.94 2026-09-30T17:02:47.913Z 426.93 2026-09-30T17:02:51.968Z 426.42 2026-09-30T17:02:52.604Z 425.39 2026-09-30T17:02:53.492Z 426.93 2026-09-30T17:02:58.771Z 425.43 2026-09-30T17:03:03.071Z 426 2026-09-30T17:03:08.565Z 425.46 2026-09-30T17:03:14.072Z 427.57 2026-09-30T17:03:34.710Z 425.38 2026-09-30T17:03:53.658Z 428.39 2026-09-30T17:03:58.940Z 429.67 2026-09-30T17:04:01.826Z 433.67 2026-09-30T17:04:10.805Z 440.07 2026-09-30T17:04:17.561Z 438.54 2026-09-30T17:04:22.830Z 438.75 2026-09-30T17:04:27.575Z 438.96 2026-09-30T17:04:33.004Z 437.85 2026-09-30T17:04:38.176Z 434.08 2026-09-30T17:05:02.966Z 429.58 2026-09-30T17:05:07.644Z 429.93 2026-09-30T17:05:10.362Z 432.32 2026-09-30T17:05:14.706Z 433.64 2026-09-30T17:05:18.829Z 435.36 2026-09-30T17:05:22.967Z 433.79 2026-09-30T17:05:28.987Z 432.46 2026-09-30T17:05:37.130Z 431.78 2026-09-30T17:05:40.712Z 433.39 2026-09-30T17:05:46.951Z 435.85 2026-09-30T17:05:48.975Z 438.53 2026-09-30T17:05:53.224Z 443.62 2026-09-30T17:05:56.721Z 445.8 2026-09-30T17:06:01.868Z 447.23 2026-09-30T17:06:11.196Z 459.55 2026-09-30T17:06:26.800Z 461.42 2026-09-30T17:06:29.937Z 464.64 2026-09-30T17:06:36.057Z 465.85 2026-09-30T17:06:40.161Z 468.87 2026-09-30T17:06:45.706Z 478.95 2026-09-30T17:06:59.189Z 492.86 2026-09-30T17:07:18.339Z 496.95 2026-09-30T17:07:41.350Z 499.35 2026-09-30T17:07:52.865Z 499.52 2026-09-30T17:07:54.270Z 499.86 2026-09-30T17:07:57.616Z 499.41 2026-09-30T17:08:00.579Z 496.99 2026-09-30T17:08:04.566Z 502 2026-09-30T17:08:18.081Z 499.58 2026-09-30T17:08:27.783Z 496.51 2026-09-30T17:08:38.336Z 493.44 2026-09-30T17:08:47.224Z 490.86 2026-09-30T17:08:54.198Z 491.23 2026-09-30T17:08:58.201Z 492.3 2026-09-30T17:09:02.148Z 492.72 2026-09-30T17:09:06.045Z 489.58 2026-09-30T17:09:10.023Z 489.33 2026-09-30T17:09:13.358Z 487.77 2026-09-30T17:09:15.810Z 487.88 2026-09-30T17:09:18.392Z 482 2026-09-30T17:09:30.794Z 481.59 2026-09-30T17:09:33.973Z 478.93 2026-09-30T17:09:37.451Z 477.61 2026-09-30T17:09:40.454Z 480.24 2026-09-30T17:09:43.735Z 479.68 2026-09-30T17:09:47.788Z 480.2 2026-09-30T17:09:54.755Z 478.76 2026-09-30T17:09:57.950Z 477.24 2026-09-30T17:10:00.500Z 476.79 2026-09-30T17:10:02.696Z 475.32 2026-09-30T17:10:05.361Z 472.42 2026-09-30T17:10:08.527Z 473.2 2026-09-30T17:10:12.443Z 472.59 2026-09-30T17:10:22.746Z 472.62 2026-09-30T17:10:28.228Z 471.44 2026-09-30T17:10:34.493Z 469.45 2026-09-30T17:10:44.121Z 469.36 2026-09-30T17:10:47.155Z 470.48 2026-09-30T17:10:49.972Z 471 2026-09-30T17:10:52.267Z 471 2026-09-30T17:10:53.904Z 470.26 2026-09-30T17:10:55.472Z 470.17 2026-09-30T17:10:58.226Z 471.11 2026-09-30T17:11:02.948Z 468.42 2026-09-30T17:11:07.177Z 468.26 2026-09-30T17:11:12.771Z 468.1 2026-09-30T17:11:18.557Z 465.66 2026-09-30T17:11:25.255Z 462.88 2026-09-30T17:11:35.359Z 461.55 2026-09-30T17:11:42.333Z 462.95 2026-09-30T17:11:49.022Z 457.49 2026-09-30T17:11:56.205Z 452.17 2026-09-30T17:12:33.071Z 450.52 2026-09-30T17:12:52.739Z 451.28 2026-09-30T17:13:01.285Z 443.22 2026-09-30T17:13:09.371Z 444.33 2026-09-30T17:13:16.060Z 444.52 2026-09-30T17:13:24.400Z 442.23 2026-09-30T17:13:33.971Z 442.3 2026-09-30T17:13:44.459Z 440.64 2026-09-30T17:13:47.439Z 440.78 2026-09-30T17:13:51.641Z 441.81 2026-09-30T17:13:54.104Z 446.29 2026-09-30T17:13:57.682Z 447.49 2026-09-30T17:14:00.699Z 457.62 2026-09-30T17:14:21.132Z 461.25 2026-09-30T17:14:27.269Z 466.87 2026-09-30T17:14:34.630Z 473.39 2026-09-30T17:14:41.643Z 477.16 2026-09-30T17:14:46.986Z 481.21 2026-09-30T17:14:52.318Z 484.12 2026-09-30T17:14:59.010Z 487.8 2026-09-30T17:15:01.342Z 489.48 2026-09-30T17:15:05.022Z 488.28 2026-09-30T17:15:09.774Z 513.63 2026-09-30T17:15:24.521Z 510.65 2026-09-30T17:15:29.989Z 510.63 2026-09-30T17:15:34.421Z 510.54 2026-09-30T17:15:36.419Z 511.52 2026-09-30T17:15:38.707Z 511.66 2026-09-30T17:15:42.820Z 511.66 2026-09-30T17:15:46.100Z 515.91 2026-09-30T17:15:49.968Z 518.03 2026-09-30T17:15:51.962Z 519.91 2026-09-30T17:15:54.655Z 534.12 2026-09-30T17:16:09.778Z 536.92 2026-09-30T17:16:13.695Z 539.97 2026-09-30T17:16:16.601Z 541.12 2026-09-30T17:16:18.912Z 543.31 2026-09-30T17:16:26.600Z 546.85 2026-09-30T17:16:29.867Z 548.13 2026-09-30T17:16:32.984Z 549.05 2026-09-30T17:16:37.157Z 550.03 2026-09-30T17:16:40.971Z 546.93 2026-09-30T17:16:46.343Z 547 2026-09-30T17:17:01.376Z 547 2026-09-30T17:17:04.606Z 548.27 2026-09-30T17:17:08.410Z 548.56 2026-09-30T17:17:10.507Z 548.18 2026-09-30T17:17:13.108Z 546.9 2026-09-30T17:17:15.313Z 545.34 2026-09-30T17:17:16.803Z 544.06 2026-09-30T17:17:20.064Z 544.81 2026-09-30T17:17:22.112Z 546.4 2026-09-30T17:17:25.467Z 549.06 2026-09-30T17:17:27.808Z 549.15 2026-09-30T17:17:33.136Z 553.8 2026-09-30T17:17:46.196Z 553.65 2026-09-30T17:17:50.947Z 556.23 2026-09-30T17:17:55.699Z 559.68 2026-09-30T17:18:08.172Z 556.04 2026-09-30T17:18:14.370Z 553.56 2026-09-30T17:18:18.919Z 550 2026-09-30T17:18:25.978Z 544.1 2026-09-30T17:18:31.953Z 537.96 2026-09-30T17:18:40.866Z 532.66 2026-09-30T17:18:48.413Z 528.22 2026-09-30T17:18:55.025Z 524.05 2026-09-30T17:19:00.759Z 519.16 2026-09-30T17:19:05.911Z 516.48 2026-09-30T17:19:10.125Z 510.24 2026-09-30T17:19:14.247Z 505.87 2026-09-30T17:19:22.245Z 501.36 2026-09-30T17:19:29.236Z 499.61 2026-09-30T17:19:32.022Z 495.69 2026-09-30T17:19:34.823Z 492.68 2026-09-30T17:19:37.581Z 490.75 2026-09-30T17:19:39.446Z 489.57 2026-09-30T17:19:41.811Z 487.56 2026-09-30T17:19:44.315Z 481.96 2026-09-30T17:19:48.663Z 476.64 2026-09-30T17:19:55.440Z 474.39 2026-09-30T17:20:00.922Z 471.5 2026-09-30T17:20:04.744Z 467.83 2026-09-30T17:20:08.137Z 466.53 2026-09-30T17:20:18.699Z 464.53 2026-09-30T17:20:22.280Z 460.57 2026-09-30T17:20:25.841Z 463.18 2026-09-30T17:20:28.917Z 463.98 2026-09-30T17:20:32.320Z 462 2026-09-30T17:20:38.047Z 460.15 2026-09-30T17:20:52.423Z 458.23 2026-09-30T17:20:55.544Z 453.07 2026-09-30T17:20:58.763Z 449.32 2026-09-30T17:21:02.075Z 444.35 2026-09-30T17:21:05.605Z 441.17 2026-09-30T17:21:10.010Z 438.67 2026-09-30T17:21:13.916Z 435.75 2026-09-30T17:21:18.227Z 435.94 2026-09-30T17:21:22.124Z 434.54 2026-09-30T17:21:26.082Z 434.23 2026-09-30T17:21:29.650Z 434.22 2026-09-30T17:21:33.730Z 430.84 2026-09-30T17:21:36.338Z 422.2 2026-09-30T17:21:42.187Z 421.4 2026-09-30T17:21:45.617Z 420.15 2026-09-30T17:21:49.002Z 417.3 2026-09-30T17:21:55.622Z 414.62 2026-09-30T17:22:01.487Z 411.71 2026-09-30T17:22:08.052Z 405.3 2026-09-30T17:22:15.502Z 404.32 2026-09-30T17:22:22.960Z 403.01 2026-09-30T17:22:25.091Z 403.19 2026-09-30T17:22:27.209Z 401.57 2026-09-30T17:22:29.160Z 399.28 2026-09-30T17:22:31.254Z 398.1 2026-09-30T17:22:33.834Z 393.98 2026-09-30T17:22:46.415Z 393.5 2026-09-30T17:22:51.428Z 390.06 2026-09-30T17:22:59.006Z 387.15 2026-09-30T17:23:07.395Z 383.02 2026-09-30T17:23:12.152Z 381.27 2026-09-30T17:23:15.097Z 382.52 2026-09-30T17:23:18.357Z 382.76 2026-09-30T17:23:22.342Z 379.47 2026-09-30T17:23:28.178Z 376.51 2026-09-30T17:23:33.965Z 373.63 2026-09-30T17:23:39.948Z 369.45 2026-09-30T17:23:48.233Z 366 2026-09-30T17:23:58.667Z 364.59 2026-09-30T17:24:04.543Z 364 2026-09-30T17:24:09.003Z 363.32 2026-09-30T17:24:14.858Z 361.72 2026-09-30T17:24:17.861Z 361 2026-09-30T17:24:20.945Z 360.52 2026-09-30T17:24:24.476Z 360 2026-09-30T17:24:27.477Z 357.45 2026-09-30T17:24:30.313Z 356.44 2026-09-30T17:24:33.091Z 355.14 2026-09-30T17:24:35.062Z 355.4 2026-09-30T17:24:36.655Z 354.07 2026-09-30T17:24:38.908Z 348.35 2026-09-30T17:24:43.953Z 345.78 2026-09-30T17:24:48.479Z 342.93 2026-09-30T17:24:51.776Z 344.28 2026-09-30T17:25:00.963Z 344.57 2026-09-30T17:25:15.943Z 355.67 2026-09-30T17:25:35.102Z 356 2026-09-30T17:25:38.262Z 355.4 2026-09-30T17:25:40.999Z 351.38 2026-09-30T17:25:44.138Z 348.92 2026-09-30T17:25:47.165Z 344.88 2026-09-30T17:25:49.388Z 336.82 2026-09-30T17:25:52.210Z 336.88 2026-09-30T17:25:54.518Z 315.74 2026-09-30T17:26:12.410Z 311.35 2026-09-30T17:26:15.501Z 306.96 2026-09-30T17:26:18.468Z 308.3 2026-09-30T17:26:22.029Z 286.49 2026-09-30T17:26:42.404Z 247.08 2026-09-30T17:27:14.885Z 241.9 2026-09-30T17:27:18.149Z 243.58 2026-09-30T17:27:22.763Z 240.87 2026-09-30T17:27:25.122Z 251.49 2026-09-30T17:27:31.469Z 258.7 2026-09-30T17:27:34.915Z 255.07 2026-09-30T17:27:37.260Z 247.47 2026-09-30T17:27:41.047Z 243.7 2026-09-30T17:27:49.223Z 242.31 2026-09-30T17:27:50.535Z 242.29 2026-09-30T17:27:52.610Z 245.09 2026-09-30T17:27:54.535Z 240.18 2026-09-30T17:28:11.317Z 239.82 2026-09-30T17:28:15.769Z 236.9 2026-09-30T17:28:19.007Z 233.37 2026-09-30T17:28:21.983Z 232.22 2026-09-30T17:28:24.375Z 234.32 2026-09-30T17:28:28.844Z 232.32 2026-09-30T17:28:32.195Z 235.13 2026-09-30T17:28:35.970Z 233.56 2026-09-30T17:28:40.487Z 234.12 2026-09-30T17:28:43.114Z 233.51 2026-09-30T17:28:45.482Z 234.05 2026-09-30T17:28:50.172Z 226.33 2026-09-30T17:29:07.010Z 226.79 2026-09-30T17:29:09.897Z 227.48 2026-09-30T17:29:12.311Z 225.54 2026-09-30T17:29:14.031Z 222.16 2026-09-30T17:29:15.467Z 219.63 2026-09-30T17:29:17.462Z 217.71 2026-09-30T17:29:18.818Z 215 2026-09-30T17:29:21.369Z 216.05 2026-09-30T17:29:24.363Z 220.07 2026-09-30T17:29:35.244Z 221 2026-09-30T17:29:38.090Z 221 2026-09-30T17:29:40.667Z 221.3 2026-09-30T17:29:43.683Z 221.52 2026-09-30T17:29:44.934Z 223.49 2026-09-30T17:29:47.872Z 223.58 2026-09-30T17:29:52.792Z 218.4 2026-09-30T17:29:59.184Z 219.38 2026-09-30T17:30:02.291Z 222.32 2026-09-30T17:30:04.531Z 221.02 2026-09-30T17:30:14.135Z 221.73 2026-09-30T17:30:18.061Z 220.93 2026-09-30T17:30:19.464Z 220.34 2026-09-30T17:30:20.842Z 220 2026-09-30T17:30:22.704Z 221 2026-09-30T17:30:32.048Z 221.8 2026-09-30T17:30:40.300Z 220.06 2026-09-30T17:30:46.981Z 221.11 2026-09-30T17:30:50.185Z 221.07 2026-09-30T17:30:53.104Z 219.46 2026-09-30T17:30:57.367Z 218.26 2026-09-30T17:31:21.050Z 218.93 2026-09-30T17:31:24.142Z 218.89 2026-09-30T17:31:25.858Z 217.96 2026-09-30T17:31:28.824Z 215.24 2026-09-30T17:31:33.725Z 222.49 2026-09-30T17:31:47.618Z 221.86 2026-09-30T17:31:49.611Z 222.47 2026-09-30T17:31:53.540Z 222.36 2026-09-30T17:31:55.656Z 222.08 2026-09-30T17:31:57.289Z 221.88 2026-09-30T17:31:59.211Z 221.6 2026-09-30T17:32:08.327Z 223.15 2026-09-30T17:32:19.183Z 222.46 2026-09-30T17:32:26.091Z 221.41 2026-09-30T17:32:39.610Z 220.06 2026-09-30T17:32:43.140Z 222.52 2026-09-30T17:32:53.712Z 223.71 2026-09-30T17:32:58.287Z 223.8 2026-09-30T17:33:00.982Z 225.8 2026-09-30T17:33:10.467Z 226.19 2026-09-30T17:33:14.843Z 225.37 2026-09-30T17:33:18.847Z 224.94 2026-09-30T17:33:21.805Z 224.37 2026-09-30T17:33:23.533Z 223.62 2026-09-30T17:33:25.470Z 221.67 2026-09-30T17:33:28.809Z 221.43 2026-09-30T17:33:30.581Z 220.85 2026-09-30T17:33:34.430Z 220.55 2026-09-30T17:33:41.321Z 221.08 2026-09-30T17:33:45.677Z 223.52 2026-09-30T17:33:50.040Z 221.93 2026-09-30T17:34:06.970Z 221.05 2026-09-30T17:34:37.064Z 222.97 2026-09-30T17:34:46.959Z 222.02 2026-09-30T17:35:01.458Z 224.45 2026-09-30T17:35:05.799Z 227.88 2026-09-30T17:35:11.458Z 228.39 2026-09-30T17:35:19.095Z 227.97 2026-09-30T17:35:21.447Z 228 2026-09-30T17:35:25.897Z 230.28 2026-09-30T17:35:32.249Z 231.5 2026-09-30T17:35:36.487Z 231.92 2026-09-30T17:35:40.564Z 232.1 2026-09-30T17:35:41.577Z 232.16 2026-09-30T17:35:42.143Z 232.13 2026-09-30T17:35:42.683Z 231.89 2026-09-30T17:35:43.625Z 231.46 2026-09-30T17:35:45.528Z 231.13 2026-09-30T17:35:47.564Z 230.73 2026-09-30T17:35:49.060Z 230.34 2026-09-30T17:35:50.022Z 228.49 2026-09-30T17:36:01.821Z 226.84 2026-09-30T17:36:08.823Z 220.89 2026-09-30T17:36:32.325Z 248.44 2026-09-30T17:36:53.816Z 253.69 2026-09-30T17:37:03.853Z 250.68 2026-09-30T17:37:20.509Z 251.31 2026-09-30T17:37:35.353Z 251.55 2026-09-30T17:37:39.912Z 253.74 2026-09-30T17:37:49.217Z 255.02 2026-09-30T17:37:54.414Z 256.22 2026-09-30T17:38:01.840Z 263.89 2026-09-30T17:38:16.455Z 266.46 2026-09-30T17:38:19.129Z 268.29 2026-09-30T17:38:22.628Z 268.31 2026-09-30T17:38:26.841Z 269.51 2026-09-30T17:38:28.011Z 278.55 2026-09-30T17:38:35.230Z 281.29 2026-09-30T17:38:42.074Z 280.72 2026-09-30T17:38:44.914Z 278.77 2026-09-30T17:38:46.985Z 278.57 2026-09-30T17:38:50.271Z 276.32 2026-09-30T17:38:50.812Z 274.07 2026-09-30T17:38:53.069Z 267.25 2026-09-30T17:38:59.270Z 262.85 2026-09-30T17:39:05.514Z 262.97 2026-09-30T17:39:11.529Z 262.81 2026-09-30T17:39:15.360Z 259.89 2026-09-30T17:39:22.927Z 250.26 2026-09-30T17:39:28.624Z 246.79 2026-09-30T17:39:31.232Z 243.74 2026-09-30T17:39:35.396Z 243.26 2026-09-30T17:39:38.378Z 243.37 2026-09-30T17:39:47.895Z 239.66 2026-09-30T17:39:55.371Z 239.22 2026-09-30T17:39:56.970Z 242.35 2026-09-30T17:40:01.513Z 239.61 2026-09-30T17:40:03.651Z 233.08 2026-09-30T17:40:07.956Z 223.92 2026-09-30T17:40:15.380Z 223.29 2026-09-30T17:40:19.736Z 221.72 2026-09-30T17:40:21.076Z 222.38 2026-09-30T17:40:24.531Z 222.84 2026-09-30T17:40:27.376Z 223.18 2026-09-30T17:40:29.168Z 221.58 2026-09-30T17:40:35.194Z 220.18 2026-09-30T17:40:44.455Z 220.57 2026-09-30T17:40:46.624Z 220.97 2026-09-30T17:40:48.207Z 221.75 2026-09-30T17:40:50.145Z 221.79 2026-09-30T17:40:54.878Z 220.93 2026-09-30T17:40:56.109Z 219.72 2026-09-30T17:40:57.554Z 218.97 2026-09-30T17:41:04.916Z 220.24 2026-09-30T17:41:06.056Z 223.25 2026-09-30T17:41:09.553Z 225.67 2026-09-30T17:41:12.448Z 225.35 2026-09-30T17:41:13.734Z 224.82 2026-09-30T17:41:16.065Z 224.28 2026-09-30T17:41:18.419Z 221.44 2026-09-30T17:41:26.590Z 221.31 2026-09-30T17:41:34.688Z 220.41 2026-09-30T17:41:43.653Z 220.44 2026-09-30T17:41:48.137Z 219.42 2026-09-30T17:41:50.604Z 218.79 2026-09-30T17:41:53.732Z 220.27 2026-09-30T17:42:08.356Z 221.89 2026-09-30T17:42:16.177Z 222.66 2026-09-30T17:42:21.012Z 228.56 2026-09-30T17:42:34.352Z 228.59 2026-09-30T17:42:38.757Z 230.36 2026-09-30T17:42:44.121Z 236.27 2026-09-30T17:42:50.414Z 236.56 2026-09-30T17:42:52.843Z 235.42 2026-09-30T17:42:54.439Z 234.82 2026-09-30T17:42:57.599Z 242.5 2026-09-30T17:43:08.717Z 247.07 2026-09-30T17:43:11.729Z 246.96 2026-09-30T17:43:14.672Z 248.3 2026-09-30T17:43:17.272Z 255.11 2026-09-30T17:43:23.464Z 255.69 2026-09-30T17:43:25.955Z 259.8 2026-09-30T17:43:34.512Z 268.73 2026-09-30T17:43:41.630Z 272.83 2026-09-30T17:43:45.996Z 288.66 2026-09-30T17:44:02.017Z 292.18 2026-09-30T17:44:05.725Z 293.69 2026-09-30T17:44:08.242Z 297.72 2026-09-30T17:44:11.625Z 301.61 2026-09-30T17:44:17.637Z 302.49 2026-09-30T17:44:19.022Z 304.49 2026-09-30T17:44:20.009Z 313.19 2026-09-30T17:44:22.709Z 314.64 2026-09-30T17:44:23.258Z 316.71 2026-09-30T17:44:23.828Z 317.4 2026-09-30T17:44:24.836Z 314.32 2026-09-30T17:44:26.286Z 313.88 2026-09-30T17:44:26.809Z 314.91 2026-09-30T17:44:27.318Z 317 2026-09-30T17:44:28.361Z 320.91 2026-09-30T17:44:30.679Z 327.14 2026-09-30T17:44:35.447Z 322.31 2026-09-30T17:44:41.231Z 319.79 2026-09-30T17:44:43.556Z 310.71 2026-09-30T17:44:49.354Z 305.95 2026-09-30T17:44:54.504Z 302.52 2026-09-30T17:44:57.800Z 298.27 2026-09-30T17:45:00.721Z 295.75 2026-09-30T17:45:03.620Z 293.79 2026-09-30T17:45:04.896Z 285.36 2026-09-30T17:45:12.026Z 281.13 2026-09-30T17:45:17.809Z 267.5 2026-09-30T17:45:26.299Z 254.7 2026-09-30T17:45:31.100Z 253.56 2026-09-30T17:46:09.563Z 233.11 2026-09-30T17:47:07.113Z 231.96 2026-09-30T17:47:10.543Z 230.26 2026-09-30T17:47:17.272Z 228.7 2026-09-30T17:47:24.654Z 229.27 2026-09-30T17:47:36.743Z 229.84 2026-09-30T17:47:37.053Z 233.49 2026-09-30T17:47:45.301Z 232.03 2026-09-30T17:47:47.750Z 232.22 2026-09-30T17:47:50.592Z 234.37 2026-09-30T17:47:53.777Z 235.81 2026-09-30T17:47:55.148Z 236.14 2026-09-30T17:47:56.363Z 234.45 2026-09-30T17:47:59.128Z 234.25 2026-09-30T17:48:03.393Z 231.16 2026-09-30T17:48:13.870Z 228.22 2026-09-30T17:48:16.719Z 226.2 2026-09-30T17:48:19.639Z 225.33 2026-09-30T17:48:23.343Z 226.97 2026-09-30T17:48:26.202Z 227.3 2026-09-30T17:48:29.408Z 226.47 2026-09-30T17:48:35.758Z 230.29 2026-09-30T17:48:44.182Z 231.81 2026-09-30T17:48:49.800Z 229.75 2026-09-30T17:48:58.546Z 229.62 2026-09-30T17:49:03.487Z 230.27 2026-09-30T17:49:05.379Z 230.57 2026-09-30T17:49:08.035Z 234.54 2026-09-30T17:49:17.675Z 232.63 2026-09-30T17:49:21.978Z 232.79 2026-09-30T17:49:25.039Z 233.59 2026-09-30T17:49:27.872Z 231.72 2026-09-30T17:49:33.252Z 229.43 2026-09-30T17:49:42.782Z 233.44 2026-09-30T17:49:46.405Z 230.74 2026-09-30T17:49:53.148Z 227.22 2026-09-30T17:50:06.774Z 227.82 2026-09-30T17:50:09.440Z 234.72 2026-09-30T17:50:55.781Z 232.5 2026-09-30T17:51:13.215Z 234.28 2026-09-30T17:51:33.918Z 238.41 2026-09-30T17:51:54.269Z 245.94 2026-09-30T17:52:45.182Z 253.09 2026-09-30T17:52:55.064Z 257.47 2026-09-30T17:53:02.288Z 257.69 2026-09-30T17:53:08.869Z 256.58 2026-09-30T17:53:11.040Z 255.86 2026-09-30T17:53:12.449Z 254.58 2026-09-30T17:53:14.954Z 251.84 2026-09-30T17:53:19.528Z 245.5 2026-09-30T17:53:35.694Z 244.47 2026-09-30T17:53:44.054Z 244.13 2026-09-30T17:53:47.708Z 244.35 2026-09-30T17:53:53.047Z 248.54 2026-09-30T17:54:05.499Z 249.49 2026-09-30T17:54:12.334Z 245.68 2026-09-30T17:54:26.891Z 243.45 2026-09-30T17:54:43.816Z 246.63 2026-09-30T17:54:56.888Z 247.82 2026-09-30T17:55:00.003Z 247.99 2026-09-30T17:55:29.063Z 250.61 2026-09-30T17:55:35.328Z 248.32 2026-09-30T17:55:39.199Z 248 2026-09-30T17:55:49.088Z 248.03 2026-09-30T17:55:51.033Z 249.16 2026-09-30T17:55:56.865Z 249.58 2026-09-30T17:55:57.988Z 249.73 2026-09-30T17:56:00.493Z 249.55 2026-09-30T17:56:01.420Z 250.66 2026-09-30T17:56:06.598Z 253.91 2026-09-30T17:56:21.560Z 254.1 2026-09-30T17:56:23.582Z 253.72 2026-09-30T17:56:26.405Z 251.5 2026-09-30T17:56:30.318Z 252.73 2026-09-30T17:56:39.267Z 254.15 2026-09-30T17:56:45.052Z 253.55 2026-09-30T17:56:57.088Z 260.79 2026-09-30T17:57:19.833Z 269.9 2026-09-30T17:57:35.717Z 269.51 2026-09-30T17:57:45.784Z 270.62 2026-09-30T17:57:49.874Z 268.95 2026-09-30T17:58:11.903Z 276.57 2026-09-30T17:58:49.186Z 284.23 2026-09-30T17:59:01.118Z 280.96 2026-09-30T17:59:08.583Z 288.35 2026-09-30T17:59:34.588Z 291.04 2026-09-30T17:59:39.057Z 291.35 2026-09-30T17:59:41.932Z 297.73 2026-09-30T17:59:48.247Z 305.73 2026-09-30T17:59:52.867Z 306.76 2026-09-30T17:59:54.444Z 306.16 2026-09-30T17:59:56.166Z 309.7 2026-09-30T17:59:58.865Z 310.53 2026-09-30T17:59:59.375Z 310.76 2026-09-30T17:59:59.665Z 312 2026-09-30T18:00:00.075Z 314.34 2026-09-30T18:00:00.784Z 316.97 2026-09-30T18:00:01.760Z 318.4 2026-09-30T18:00:02.257Z 320.45 2026-09-30T18:00:03.031Z 322.39 2026-09-30T18:00:07.050Z 323.58 2026-09-30T18:00:11.501Z 328.72 2026-09-30T18:00:23.925Z 332.51 2026-09-30T18:00:46.793Z 332.12 2026-09-30T18:00:54.670Z 331 2026-09-30T18:01:05.779Z 335.95 2026-09-30T18:01:15.999Z 338.39 2026-09-30T18:01:20.189Z 340.61 2026-09-30T18:01:23.586Z 342.13 2026-09-30T18:01:27.850Z 348.6 2026-09-30T18:01:38.536Z 348.13 2026-09-30T18:01:40.475Z 351.21 2026-09-30T18:01:54.307Z 348.96 2026-09-30T18:02:10.990Z 347.09 2026-09-30T18:02:16.418Z 344.17 2026-09-30T18:02:28.190Z 344.48 2026-09-30T18:02:31.582Z 338.99 2026-09-30T18:02:37.671Z 339.31 2026-09-30T18:02:43.461Z 339.73 2026-09-30T18:02:50.220Z 339.14 2026-09-30T18:02:56.479Z 339.35 2026-09-30T18:03:02.099Z 336.36 2026-09-30T18:03:04.632Z 332.52 2026-09-30T18:03:07.744Z 331.34 2026-09-30T18:03:09.787Z 331.87 2026-09-30T18:03:14.026Z 331.95 2026-09-30T18:03:15.878Z 331.81 2026-09-30T18:03:17.850Z 331.09 2026-09-30T18:03:20.587Z 331.57 2026-09-30T18:03:25.381Z 326.89 2026-09-30T18:03:31.386Z 324.84 2026-09-30T18:03:44.002Z 324.45 2026-09-30T18:03:46.740Z 323.63 2026-09-30T18:03:51.355Z 321.37 2026-09-30T18:04:19.434Z 319.12 2026-09-30T18:04:20.603Z 319 2026-09-30T18:04:28.465Z 319 2026-09-30T18:04:30.417Z 319.61 2026-09-30T18:04:32.918Z 321 2026-09-30T18:04:38.469Z 320.76 2026-09-30T18:04:44.439Z 314.42 2026-09-30T18:05:07.978Z 312.32 2026-09-30T18:05:25.935Z 310.44 2026-09-30T18:05:30.932Z 308.76 2026-09-30T18:05:36.760Z 307.4 2026-09-30T18:05:43.144Z 304.68 2026-09-30T18:05:55.016Z 300.7 2026-09-30T18:06:12.351Z 298.02 2026-09-30T18:06:32.538Z 294.94 2026-09-30T18:06:48.875Z 293.88 2026-09-30T18:06:54.024Z 292.97 2026-09-30T18:06:59.797Z 294.22 2026-09-30T18:07:07.719Z 289.85 2026-09-30T18:07:30.732Z 289.58 2026-09-30T18:07:44.061Z 289.96 2026-09-30T18:07:51.015Z 288.92 2026-09-30T18:08:00.956Z 285.62 2026-09-30T18:08:15.503Z 284.99 2026-09-30T18:08:19.838Z 286.74 2026-09-30T18:08:24.245Z 288.76 2026-09-30T18:08:26.450Z 289.56 2026-09-30T18:08:28.250Z 291.02 2026-09-30T18:08:31.777Z 290.72 2026-09-30T18:08:33.104Z 285.9 2026-09-30T18:08:51.057Z 285 2026-09-30T18:08:57.156Z 285.06 2026-09-30T18:09:09.904Z 284.64 2026-09-30T18:09:13.599Z 285 2026-09-30T18:09:17.785Z 285.56 2026-09-30T18:09:37.123Z 287.32 2026-09-30T18:10:00.353Z 287.16 2026-09-30T18:10:02.729Z 287.47 2026-09-30T18:10:35.040Z 287.68 2026-09-30T18:10:40.143Z 286.68 2026-09-30T18:10:47.408Z 288.06 2026-09-30T18:10:53.013Z 288.95 2026-09-30T18:11:06.669Z 288.65 2026-09-30T18:11:13.100Z 288.05 2026-09-30T18:11:16.850Z 277.96 2026-09-30T18:12:28.136Z 278.08 2026-09-30T18:12:28.854Z 278.24 2026-09-30T18:12:32.306Z 278.98 2026-09-30T18:12:36.169Z 279 2026-09-30T18:12:38.699Z 279.05 2026-09-30T18:12:58.225Z 278.82 2026-09-30T18:13:06.177Z 275.58 2026-09-30T18:13:12.043Z 275.14 2026-09-30T18:13:16.492Z 274.25 2026-09-30T18:13:20.295Z 275.48 2026-09-30T18:13:51.295Z 275.26 2026-09-30T18:13:53.369Z 274.79 2026-09-30T18:13:55.079Z 268.58 2026-09-30T18:14:08.807Z 269.68 2026-09-30T18:14:10.599Z 270.87 2026-09-30T18:14:11.356Z 273.41 2026-09-30T18:14:21.176Z 270.67 2026-09-30T18:14:24.514Z 270.04 2026-09-30T18:14:27.207Z 269.17 2026-09-30T18:14:31.553Z 272.02 2026-09-30T18:14:42.723Z 271.22 2026-09-30T18:14:45.370Z 269.91 2026-09-30T18:14:47.701Z 268.39 2026-09-30T18:14:53.487Z 274.92 2026-09-30T18:15:08.978Z 273.97 2026-09-30T18:15:14.891Z 272.96 2026-09-30T18:15:18.156Z 272.29 2026-09-30T18:15:25.103Z 273.13 2026-09-30T18:15:47.191Z 273.54 2026-09-30T18:15:56.489Z 273.95 2026-09-30T18:15:58.166Z 276.25 2026-09-30T18:16:11.653Z 274.72 2026-09-30T18:16:19.603Z 275.2 2026-09-30T18:16:24.542Z 277.47 2026-09-30T18:16:29.684Z 277.45 2026-09-30T18:16:33.708Z 277.02 2026-09-30T18:16:37.163Z 274.59 2026-09-30T18:16:44.039Z 273.49 2026-09-30T18:16:45.644Z 273.13 2026-09-30T18:16:54.505Z 275.54 2026-09-30T18:16:57.240Z 274.27 2026-09-30T18:17:13.385Z 275.76 2026-09-30T18:17:15.407Z 275.61 2026-09-30T18:17:21.790Z 274.89 2026-09-30T18:17:25.233Z 274.54 2026-09-30T18:17:26.974Z 274.85 2026-09-30T18:17:31.558Z 277.74 2026-09-30T18:17:43.137Z 278.07 2026-09-30T18:17:51.566Z 278.56 2026-09-30T18:17:52.192Z 281.89 2026-09-30T18:17:53.511Z 282.95 2026-09-30T18:17:54.298Z 282.72 2026-09-30T18:17:55.516Z 279.04 2026-09-30T18:18:00.577Z 276.14 2026-09-30T18:18:05.938Z 267.91 2026-09-30T18:18:15.806Z 266.07 2026-09-30T18:18:22.186Z 272.6 2026-09-30T18:20:16.937Z 274.13 2026-09-30T18:20:20.852Z 275.24 2026-09-30T18:20:28.036Z 275.21 2026-09-30T18:20:31.018Z 273.02 2026-09-30T18:21:02.904Z 276 2026-09-30T18:22:24.876Z 277 2026-09-30T18:22:28.873Z 275.44 2026-09-30T18:23:26.428Z 276.13 2026-09-30T18:23:41.700Z 276.99 2026-09-30T18:23:51.005Z 269.94 2026-09-30T18:24:08.076Z 267.85 2026-09-30T18:24:29.073Z 278.68 2026-09-30T18:24:51.287Z 282.41 2026-09-30T18:24:55.737Z 285.67 2026-09-30T18:25:00.156Z 288.15 2026-09-30T18:25:02.405Z 289.33 2026-09-30T18:25:03.371Z 289.89 2026-09-30T18:25:04.373Z 289.95 2026-09-30T18:25:06.055Z 288.56 2026-09-30T18:25:08.104Z 286.65 2026-09-30T18:25:11.813Z 285.72 2026-09-30T18:25:22.521Z 282.23 2026-09-30T18:25:27.619Z 274.91 2026-09-30T18:25:37.998Z 272.11 2026-09-30T18:25:42.928Z 269.33 2026-09-30T18:25:47.087Z 268.23 2026-09-30T18:25:51.231Z 266.59 2026-09-30T18:26:16.050Z 274.57 2026-09-30T18:26:47.093Z 275.44 2026-09-30T18:26:50.678Z 278.16 2026-09-30T18:26:54.322Z 279.43 2026-09-30T18:27:17.607Z 274 2026-09-30T18:27:38.982Z 274.52 2026-09-30T18:28:01.009Z 275 2026-09-30T18:28:05.452Z 276.21 2026-09-30T18:28:08.043Z 277.54 2026-09-30T18:28:22.371Z 280.19 2026-09-30T18:28:27.828Z 278.29 2026-09-30T18:28:32.234Z 277.63 2026-09-30T18:28:36.789Z 278 2026-09-30T18:28:41.226Z 278.82 2026-09-30T18:28:44.697Z 276.73 2026-09-30T18:28:54.036Z 276.02 2026-09-30T18:28:57.194Z 276.49 2026-09-30T18:29:02.293Z 278 2026-09-30T18:29:06.410Z 280.16 2026-09-30T18:29:10.428Z 282.81 2026-09-30T18:29:14.029Z 281.83 2026-09-30T18:29:17.314Z 283.66 2026-09-30T18:29:25.657Z 282.45 2026-09-30T18:29:26.614Z 280.43 2026-09-30T18:29:29.139Z 278.92 2026-09-30T18:29:31.272Z 279.54 2026-09-30T18:29:33.669Z 280.42 2026-09-30T18:29:36.587Z 280.86 2026-09-30T18:29:43.877Z 279.65 2026-09-30T18:29:46.916Z 280.67 2026-09-30T18:29:52.828Z 281.86 2026-09-30T18:29:56.606Z 279.67 2026-09-30T18:30:16.310Z 280.33 2026-09-30T18:30:18.806Z 279.5 2026-09-30T18:30:20.748Z 281.26 2026-09-30T18:30:27.862Z 281.81 2026-09-30T18:30:29.353Z 280.74 2026-09-30T18:30:31.957Z 279.72 2026-09-30T18:30:33.473Z 278.4 2026-09-30T18:30:35.345Z 279.25 2026-09-30T18:30:39.893Z 281.53 2026-09-30T18:30:44.125Z 281.08 2026-09-30T18:30:46.332Z 281.11 2026-09-30T18:30:52.223Z 281.57 2026-09-30T18:30:54.280Z 283.53 2026-09-30T18:30:56.435Z 284.8 2026-09-30T18:30:58.561Z 282.87 2026-09-30T18:31:07.196Z 283.33 2026-09-30T18:31:09.583Z 283 2026-09-30T18:31:12.711Z 283.6 2026-09-30T18:31:15.985Z 285.36 2026-09-30T18:31:22.063Z 288.6 2026-09-30T18:31:25.907Z 292.37 2026-09-30T18:31:32.013Z 296.98 2026-09-30T18:31:38.737Z 295.74 2026-09-30T18:31:42.876Z 297.61 2026-09-30T18:31:47.007Z 294.73 2026-09-30T18:31:49.440Z 294.34 2026-09-30T18:31:56.951Z 292.6 2026-09-30T18:32:00.077Z 293.62 2026-09-30T18:32:02.984Z 296.3 2026-09-30T18:32:05.884Z 296.45 2026-09-30T18:32:14.934Z 290.42 2026-09-30T18:32:43.076Z 290.83 2026-09-30T18:32:48.048Z 290.04 2026-09-30T18:32:50.610Z 290.98 2026-09-30T18:32:53.852Z 291.94 2026-09-30T18:32:55.764Z 292 2026-09-30T18:32:57.947Z 292.39 2026-09-30T18:32:59.552Z 292.67 2026-09-30T18:33:01.563Z 296.36 2026-09-30T18:33:09.349Z 300.19 2026-09-30T18:33:12.407Z 301.37 2026-09-30T18:33:14.179Z 301.28 2026-09-30T18:33:16.101Z 301.38 2026-09-30T18:33:17.948Z 301.52 2026-09-30T18:33:21.226Z 302.42 2026-09-30T18:33:26.972Z 303.25 2026-09-30T18:33:29.057Z 302.7 2026-09-30T18:33:33.246Z 303.6 2026-09-30T18:33:35.181Z 308.27 2026-09-30T18:33:54.017Z 310.14 2026-09-30T18:33:59.023Z 312.05 2026-09-30T18:34:11.519Z 316.98 2026-09-30T18:34:16.001Z 319.15 2026-09-30T18:34:18.658Z 322.07 2026-09-30T18:34:28.792Z 323 2026-09-30T18:34:31.154Z 322.18 2026-09-30T18:34:34.129Z 319.74 2026-09-30T18:34:38.855Z 319.97 2026-09-30T18:34:53.792Z 319.47 2026-09-30T18:35:08.077Z 318.51 2026-09-30T18:35:11.562Z 319.13 2026-09-30T18:35:20.754Z 317.75 2026-09-30T18:35:25.333Z 314.34 2026-09-30T18:35:41.960Z 313.97 2026-09-30T18:35:44.859Z 311.77 2026-09-30T18:35:48.327Z 311.21 2026-09-30T18:35:51.069Z 312.29 2026-09-30T18:35:55.070Z 311.53 2026-09-30T18:36:00.084Z 311.36 2026-09-30T18:36:02.221Z 311.19 2026-09-30T18:36:05.049Z 309.67 2026-09-30T18:36:09.933Z 308.27 2026-09-30T18:36:15.971Z 307.48 2026-09-30T18:36:19.597Z 307.26 2026-09-30T18:36:22.426Z 304.72 2026-09-30T18:36:26.022Z 303.81 2026-09-30T18:36:27.775Z 303.84 2026-09-30T18:36:37.611Z 301.82 2026-09-30T18:36:43.271Z 299.58 2026-09-30T18:36:46.030Z 297.19 2026-09-30T18:36:50.508Z 296.49 2026-09-30T18:36:55.296Z 296.95 2026-09-30T18:37:00.338Z 292.02 2026-09-30T18:37:18.558Z 293.82 2026-09-30T18:37:38.420Z 292.07 2026-09-30T18:37:49.506Z 294.41 2026-09-30T18:37:54.119Z 292.18 2026-09-30T18:38:02.720Z 295.45 2026-09-30T18:38:10.588Z 296.61 2026-09-30T18:38:22.099Z 296.23 2026-09-30T18:38:28.263Z 295.46 2026-09-30T18:38:32.652Z 295.16 2026-09-30T18:38:42.056Z 294.87 2026-09-30T18:38:53.787Z 296.18 2026-09-30T18:39:04.026Z 297.01 2026-09-30T18:39:16.241Z 299.43 2026-09-30T18:39:24.639Z 305.89 2026-09-30T18:39:46.748Z 307.27 2026-09-30T18:39:50.655Z 311.91 2026-09-30T18:39:56.818Z 325.4 2026-09-30T18:40:25.258Z 327.33 2026-09-30T18:40:38.278Z 331.14 2026-09-30T18:40:42.481Z 333.63 2026-09-30T18:40:55.575Z 338.81 2026-09-30T18:41:02.968Z 339.2 2026-09-30T18:41:08.273Z 339.58 2026-09-30T18:41:13.094Z 340.67 2026-09-30T18:41:24.021Z 340.43 2026-09-30T18:41:26.774Z 339.42 2026-09-30T18:41:29.532Z 339.8 2026-09-30T18:41:32.551Z 341.34 2026-09-30T18:41:35.652Z 343.61 2026-09-30T18:41:38.934Z 354.76 2026-09-30T18:41:53.212Z 354.07 2026-09-30T18:42:01.615Z 353.28 2026-09-30T18:42:08.080Z 358.56 2026-09-30T18:42:20.679Z 359.71 2026-09-30T18:42:26.030Z 362.71 2026-09-30T18:42:31.002Z 364.46 2026-09-30T18:42:36.461Z 362.85 2026-09-30T18:42:39.982Z 366.31 2026-09-30T18:42:44.667Z 368.69 2026-09-30T18:42:57.348Z 366.47 2026-09-30T18:43:00.924Z 361.86 2026-09-30T18:43:07.778Z 366.39 2026-09-30T18:43:11.419Z 365.45 2026-09-30T18:43:26.467Z 367.22 2026-09-30T18:43:29.894Z 368.38 2026-09-30T18:43:33.245Z 368.36 2026-09-30T18:43:36.695Z 367.75 2026-09-30T18:44:00.284Z 369.19 2026-09-30T18:44:02.663Z 370.73 2026-09-30T18:44:05.007Z 370.69 2026-09-30T18:44:06.876Z 370.37 2026-09-30T18:44:08.778Z 365.86 2026-09-30T18:44:14.044Z 364.83 2026-09-30T18:44:16.003Z 363.39 2026-09-30T18:44:18.225Z 362.41 2026-09-30T18:44:19.937Z 361.94 2026-09-30T18:44:21.568Z 362 2026-09-30T18:44:24.268Z 363.01 2026-09-30T18:44:34.760Z 362.83 2026-09-30T18:44:45.431Z 366.74 2026-09-30T18:44:57.405Z 361.3 2026-09-30T18:45:06.770Z 361.87 2026-09-30T18:45:11.074Z 359.11 2026-09-30T18:45:21.145Z 359.91 2026-09-30T18:45:23.411Z 358.42 2026-09-30T18:45:32.357Z 359.37 2026-09-30T18:45:37.295Z 360.02 2026-09-30T18:45:40.105Z 354.89 2026-09-30T18:46:11.137Z 354.36 2026-09-30T18:46:15.281Z 351.28 2026-09-30T18:46:19.809Z 350.62 2026-09-30T18:46:25.427Z 354.07 2026-09-30T18:46:44.311Z 354.42 2026-09-30T18:46:48.050Z 354.11 2026-09-30T18:46:54.302Z 354.78 2026-09-30T18:47:08.225Z 354.13 2026-09-30T18:47:12.029Z 355.06 2026-09-30T18:47:15.427Z 360.61 2026-09-30T18:47:34.136Z 361.53 2026-09-30T18:47:38.986Z 358.04 2026-09-30T18:47:46.833Z 359.05 2026-09-30T18:47:49.594Z 360.55 2026-09-30T18:47:56.145Z 363.06 2026-09-30T18:47:58.594Z 366.7 2026-09-30T18:48:06.086Z 365.98 2026-09-30T18:48:09.713Z 365.42 2026-09-30T18:48:13.052Z 363.93 2026-09-30T18:48:19.643Z 362.05 2026-09-30T18:48:25.581Z 360.89 2026-09-30T18:48:27.777Z 363.34 2026-09-30T18:48:32.753Z 363.08 2026-09-30T18:48:54.885Z 366.22 2026-09-30T18:48:58.101Z 367.56 2026-09-30T18:49:00.348Z 368.59 2026-09-30T18:49:02.294Z 367.17 2026-09-30T18:49:07.955Z 365.46 2026-09-30T18:49:11.110Z 364.87 2026-09-30T18:49:23.308Z 363.33 2026-09-30T18:49:30.791Z 366.84 2026-09-30T18:49:36.593Z 371.08 2026-09-30T18:49:47.990Z 370.61 2026-09-30T18:49:50.183Z 371.9 2026-09-30T18:49:52.849Z 371.77 2026-09-30T18:49:57.026Z 369.83 2026-09-30T18:50:03.352Z 368.37 2026-09-30T18:50:10.876Z 368.19 2026-09-30T18:50:13.038Z 369.11 2026-09-30T18:50:16.116Z 368.29 2026-09-30T18:50:20.326Z 369.43 2026-09-30T18:50:27.254Z 371.11 2026-09-30T18:50:33.164Z 369.6 2026-09-30T18:50:36.921Z 369.97 2026-09-30T18:50:40.239Z 371.07 2026-09-30T18:50:43.497Z 369.59 2026-09-30T18:50:49.466Z 367.13 2026-09-30T18:50:54.295Z 367.44 2026-09-30T18:50:57.271Z 367.76 2026-09-30T18:51:01.345Z 368.92 2026-09-30T18:51:12.517Z 368.13 2026-09-30T18:51:17.132Z 374.19 2026-09-30T18:51:29.675Z 377.86 2026-09-30T18:51:46.151Z 381.49 2026-09-30T18:51:49.410Z 380.06 2026-09-30T18:51:55.250Z 378.73 2026-09-30T18:51:57.627Z 377.28 2026-09-30T18:51:59.549Z 381.62 2026-09-30T18:52:03.700Z 382.91 2026-09-30T18:52:05.459Z 381.45 2026-09-30T18:52:09.261Z 381.59 2026-09-30T18:52:10.829Z 380.74 2026-09-30T18:52:12.010Z 376.96 2026-09-30T18:52:14.695Z 375.52 2026-09-30T18:52:19.006Z 373.19 2026-09-30T18:52:29.423Z 373.66 2026-09-30T18:52:33.031Z 375.44 2026-09-30T18:52:35.231Z 375.39 2026-09-30T18:52:38.517Z 376.07 2026-09-30T18:52:42.148Z 378.21 2026-09-30T18:52:45.515Z 377.19 2026-09-30T18:52:49.297Z 379.57 2026-09-30T18:52:53.204Z 377.83 2026-09-30T18:52:57.065Z 377.49 2026-09-30T18:53:00.996Z 378.13 2026-09-30T18:53:09.058Z 381.8 2026-09-30T18:53:17.252Z 384.28 2026-09-30T18:53:24.801Z 384.1 2026-09-30T18:53:27.726Z 384.28 2026-09-30T18:53:31.997Z 386.76 2026-09-30T18:53:36.354Z 388.29 2026-09-30T18:53:41.008Z 388.52 2026-09-30T18:53:45.398Z 392.32 2026-09-30T18:53:49.917Z 399.07 2026-09-30T18:54:01.018Z 398.82 2026-09-30T18:54:08.583Z 398.67 2026-09-30T18:54:11.888Z 403.7 2026-09-30T18:54:18.339Z 406.45 2026-09-30T18:54:20.234Z 406.19 2026-09-30T18:54:21.837Z 403.62 2026-09-30T18:54:24.674Z 410.91 2026-09-30T18:54:34.724Z 414.2 2026-09-30T18:54:42.875Z 414.2 2026-09-30T18:54:45.731Z 418.92 2026-09-30T18:54:59.681Z 419.44 2026-09-30T18:55:01.371Z 418.47 2026-09-30T18:55:08.080Z 418.48 2026-09-30T18:55:10.374Z 417.82 2026-09-30T18:55:12.594Z 415.26 2026-09-30T18:55:15.449Z 416.19 2026-09-30T18:55:17.508Z 417.23 2026-09-30T18:55:18.792Z 419.94 2026-09-30T18:55:20.977Z 419.37 2026-09-30T18:55:23.452Z 420.39 2026-09-30T18:55:27.832Z 422.09 2026-09-30T18:55:31.743Z 421.55 2026-09-30T18:55:33.555Z 421.2 2026-09-30T18:55:35.461Z 423.44 2026-09-30T18:55:37.566Z 425.39 2026-09-30T18:55:38.846Z 427.42 2026-09-30T18:55:40.157Z 435.44 2026-09-30T18:55:55.862Z 435.63 2026-09-30T18:55:57.102Z 434.96 2026-09-30T18:55:58.310Z 434.33 2026-09-30T18:55:59.568Z 433.74 2026-09-30T18:56:00.481Z 433.03 2026-09-30T18:56:01.648Z 437.06 2026-09-30T18:56:07.974Z 437.08 2026-09-30T18:56:10.879Z 427.75 2026-09-30T18:56:21.890Z 425.22 2026-09-30T18:56:23.758Z 424.13 2026-09-30T18:56:25.650Z 423.95 2026-09-30T18:56:29.255Z 424.7 2026-09-30T18:56:32.612Z 426.07 2026-09-30T18:56:35.870Z 428.27 2026-09-30T18:56:40.157Z 428.56 2026-09-30T18:56:42.548Z 430.23 2026-09-30T18:56:49.730Z 426.76 2026-09-30T18:57:04.155Z 427.85 2026-09-30T18:57:11.501Z 423.42 2026-09-30T18:57:29.811Z 421.7 2026-09-30T18:57:33.800Z 424.73 2026-09-30T18:57:38.243Z 428.47 2026-09-30T18:57:42.412Z 430.42 2026-09-30T18:58:00.055Z 434.76 2026-09-30T18:58:10.282Z 436.28 2026-09-30T18:58:19.736Z 435.15 2026-09-30T18:58:24.259Z 434.01 2026-09-30T18:58:29.373Z 432.55 2026-09-30T18:58:34.426Z 433.17 2026-09-30T18:58:39.128Z 432.78 2026-09-30T18:58:45.017Z 433.8 2026-09-30T18:58:51.334Z 435.26 2026-09-30T18:58:56.958Z 434.47 2026-09-30T18:59:02.296Z 433.32 2026-09-30T18:59:13.779Z 436.17 2026-09-30T18:59:25.482Z 435.76 2026-09-30T18:59:36.067Z 442.01 2026-09-30T18:59:48.899Z 439.31 2026-09-30T19:00:03.010Z 443.77 2026-09-30T19:00:15.106Z 442.31 2026-09-30T19:00:27.072Z 444.37 2026-09-30T19:00:30.452Z 450.4 2026-09-30T19:00:37.292Z 450.03 2026-09-30T19:00:40.436Z 449.03 2026-09-30T19:00:43.548Z 449.47 2026-09-30T19:00:46.569Z 447.91 2026-09-30T19:00:56.904Z 447.82 2026-09-30T19:01:05.750Z 449.3 2026-09-30T19:01:12.044Z 448.42 2026-09-30T19:01:25.182Z 446.9 2026-09-30T19:01:31.823Z 447.63 2026-09-30T19:01:39.881Z 457.46 2026-09-30T19:02:18.379Z 463.37 2026-09-30T19:02:43.297Z 463.6 2026-09-30T19:02:51.502Z 461.42 2026-09-30T19:03:05.362Z 462.39 2026-09-30T19:03:11.849Z 466.58 2026-09-30T19:03:18.653Z 465.77 2026-09-30T19:03:25.862Z 464.51 2026-09-30T19:03:32.585Z 461.71 2026-09-30T19:03:45.280Z 461.91 2026-09-30T19:03:49.820Z 462.48 2026-09-30T19:03:51.623Z 467.73 2026-09-30T19:03:59.014Z 464.62 2026-09-30T19:04:05.811Z 462.6 2026-09-30T19:04:12.283Z 467.51 2026-09-30T19:04:26.060Z 461.53 2026-09-30T19:04:32.895Z 461.23 2026-09-30T19:04:52.850Z 455.44 2026-09-30T19:05:06.504Z 452.18 2026-09-30T19:05:16.371Z 451.01 2026-09-30T19:05:20.293Z 449.59 2026-09-30T19:05:27.405Z 448.85 2026-09-30T19:05:33.977Z 446.64 2026-09-30T19:05:40.899Z 447.43 2026-09-30T19:05:50.985Z 451.47 2026-09-30T19:06:11.179Z 453.11 2026-09-30T19:06:17.045Z 452.7 2026-09-30T19:06:22.456Z 455.92 2026-09-30T19:06:32.421Z 455.96 2026-09-30T19:06:37.043Z 455.72 2026-09-30T19:06:41.682Z 460.74 2026-09-30T19:07:04.247Z 463.12 2026-09-30T19:07:12.013Z 466.82 2026-09-30T19:07:21.515Z 468.2 2026-09-30T19:07:25.779Z 469.47 2026-09-30T19:07:39.129Z 469.81 2026-09-30T19:07:44.030Z 470.48 2026-09-30T19:07:48.788Z 476.51 2026-09-30T19:07:57.026Z 477.38 2026-09-30T19:08:06.904Z 481.86 2026-09-30T19:08:24.344Z 483.73 2026-09-30T19:08:28.772Z 483.9 2026-09-30T19:08:33.004Z 488.81 2026-09-30T19:08:49.453Z 490.14 2026-09-30T19:09:04.763Z 494.78 2026-09-30T19:09:20.003Z 491.48 2026-09-30T19:09:25.686Z 493 2026-09-30T19:09:30.314Z 491.57 2026-09-30T19:09:35.311Z 492.13 2026-09-30T19:09:45.114Z 491.01 2026-09-30T19:09:48.679Z 494.59 2026-09-30T19:09:54.680Z 494.17 2026-09-30T19:09:58.201Z 490.57 2026-09-30T19:10:02.179Z 484.98 2026-09-30T19:10:09.745Z 483.32 2026-09-30T19:10:14.982Z 478.2 2026-09-30T19:10:42.637Z 477.26 2026-09-30T19:10:53.489Z 475.75 2026-09-30T19:10:58.700Z 475.03 2026-09-30T19:11:05.588Z 475.17 2026-09-30T19:11:08.719Z 473.5 2026-09-30T19:11:18.539Z 475.36 2026-09-30T19:11:25.712Z 477.13 2026-09-30T19:11:29.773Z 477.56 2026-09-30T19:11:30.994Z 477.87 2026-09-30T19:11:32.672Z 476.64 2026-09-30T19:11:34.651Z 476.23 2026-09-30T19:11:35.469Z 476.13 2026-09-30T19:11:37.255Z 471.36 2026-09-30T19:11:48.151Z 469.35 2026-09-30T19:12:02.641Z 466.69 2026-09-30T19:12:19.963Z 465.07 2026-09-30T19:12:29.861Z 466 2026-09-30T19:12:35.761Z 465.94 2026-09-30T19:12:39.065Z 469.89 2026-09-30T19:12:53.687Z 471.52 2026-09-30T19:12:59.637Z 476.54 2026-09-30T19:13:08.035Z 482.91 2026-09-30T19:13:14.162Z 482.59 2026-09-30T19:13:19.226Z 482.85 2026-09-30T19:13:23.143Z 481.98 2026-09-30T19:13:25.443Z 479.05 2026-09-30T19:13:31.347Z 475.62 2026-09-30T19:13:36.184Z 472.93 2026-09-30T19:13:44.880Z 459.66 2026-09-30T19:14:00.323Z 457.88 2026-09-30T19:14:03.795Z 449 2026-09-30T19:14:18.744Z 446.52 2026-09-30T19:14:27.101Z 446.3 2026-09-30T19:14:30.450Z 444.97 2026-09-30T19:14:34.914Z 442.85 2026-09-30T19:14:38.298Z 441.92 2026-09-30T19:14:40.113Z 441.49 2026-09-30T19:14:41.213Z 440.92 2026-09-30T19:14:42.567Z 440.37 2026-09-30T19:14:44.282Z 442.3 2026-09-30T19:14:49.004Z 442.64 2026-09-30T19:14:52.744Z 441.86 2026-09-30T19:14:56.522Z 442.7 2026-09-30T19:15:00.611Z 441.65 2026-09-30T19:15:03.707Z 439.83 2026-09-30T19:15:06.590Z 436.94 2026-09-30T19:15:15.286Z 431 2026-09-30T19:15:21.414Z 428.32 2026-09-30T19:15:34.269Z 428.58 2026-09-30T19:15:35.961Z 423.51 2026-09-30T19:15:50.261Z 421.8 2026-09-30T19:15:59.407Z 397.51 2026-09-30T19:16:50.863Z 397.42 2026-09-30T19:16:52.948Z 396.18 2026-09-30T19:16:55.116Z 395.09 2026-09-30T19:16:58.187Z 393.8 2026-09-30T19:17:00.317Z 391.59 2026-09-30T19:17:03.641Z 389.79 2026-09-30T19:17:07.503Z 388.99 2026-09-30T19:17:12.221Z 387.28 2026-09-30T19:17:16.126Z 379.56 2026-09-30T19:17:29.233Z 374 2026-09-30T19:17:35.691Z 369.21 2026-09-30T19:18:00.463Z 365.22 2026-09-30T19:18:13.807Z 365 2026-09-30T19:18:16.409Z 365 2026-09-30T19:18:18.977Z 363.29 2026-09-30T19:18:22.250Z 360.05 2026-09-30T19:18:27.034Z 359.13 2026-09-30T19:18:37.346Z 355.95 2026-09-30T19:18:44.279Z 352.34 2026-09-30T19:18:50.072Z 351.07 2026-09-30T19:18:57.295Z 351.03 2026-09-30T19:19:03.426Z 351 2026-09-30T19:19:09.366Z 353.03 2026-09-30T19:19:22.732Z 353.19 2026-09-30T19:19:25.863Z 355.62 2026-09-30T19:19:29.882Z 357.47 2026-09-30T19:19:36.694Z 362.54 2026-09-30T19:19:48.436Z 372.6 2026-09-30T19:20:09.363Z 376.55 2026-09-30T19:20:14.369Z 379.48 2026-09-30T19:20:17.299Z 380.89 2026-09-30T19:20:19.155Z 382.2 2026-09-30T19:20:20.521Z 384.14 2026-09-30T19:20:23.045Z 386.03 2026-09-30T19:20:29.686Z 386.27 2026-09-30T19:20:31.434Z 386.99 2026-09-30T19:20:37.459Z 393.54 2026-09-30T19:20:48.216Z 396.77 2026-09-30T19:20:59.210Z 399.54 2026-09-30T19:21:03.388Z 399.7 2026-09-30T19:21:11.340Z 399.03 2026-09-30T19:21:14.011Z 400.57 2026-09-30T19:21:19.374Z 400.66 2026-09-30T19:21:24.052Z 387.66 2026-09-30T19:21:54.026Z 383.48 2026-09-30T19:22:00.600Z 377.19 2026-09-30T19:22:17.882Z 367.36 2026-09-30T19:22:41.149Z 364.42 2026-09-30T19:22:50.601Z 361.91 2026-09-30T19:23:06.997Z 357.88 2026-09-30T19:23:25.077Z 354.54 2026-09-30T19:23:45.201Z 352.02 2026-09-30T19:24:04.277Z 347.97 2026-09-30T19:24:26.738Z 345.6 2026-09-30T19:24:55.413Z 343.92 2026-09-30T19:25:12.943Z 347.32 2026-09-30T19:25:30.964Z 346.75 2026-09-30T19:25:35.186Z 347.79 2026-09-30T19:25:46.476Z 350.58 2026-09-30T19:26:03.341Z 349.19 2026-09-30T19:26:08.768Z 352.6 2026-09-30T19:26:34.387Z 354.44 2026-09-30T19:26:40.636Z 355.68 2026-09-30T19:27:13.365Z 354.63 2026-09-30T19:27:29.005Z 351.87 2026-09-30T19:27:40.568Z 352 2026-09-30T19:27:59.385Z 351.57 2026-09-30T19:28:04.806Z 352 2026-09-30T19:28:19.815Z 351 2026-09-30T19:28:37.340Z 350.74 2026-09-30T19:28:41.153Z 350.81 2026-09-30T19:28:45.079Z 351.22 2026-09-30T19:28:47.616Z 339.68 2026-09-30T19:31:30.589Z 338.92 2026-09-30T19:31:36.048Z 338.26 2026-09-30T19:31:44.396Z 339.77 2026-09-30T19:31:47.943Z 341.72 2026-09-30T19:31:51.953Z 340.86 2026-09-30T19:31:59.941Z 340.54 2026-09-30T19:32:03.931Z 341.29 2026-09-30T19:32:06.323Z 342.17 2026-09-30T19:32:08.979Z 342.45 2026-09-30T19:32:15.092Z 341.66 2026-09-30T19:32:17.870Z 341.45 2026-09-30T19:32:18.890Z 341.19 2026-09-30T19:32:20.961Z 340.61 2026-09-30T19:32:22.836Z 340.73 2026-09-30T19:32:25.691Z 343 2026-09-30T19:32:30.312Z 343.78 2026-09-30T19:32:34.046Z 344.57 2026-09-30T19:32:35.949Z 345.32 2026-09-30T19:32:38.144Z 351.77 2026-09-30T19:32:54.478Z 370.53 2026-09-30T19:33:38.184Z 378.11 2026-09-30T19:33:53.902Z 379.31 2026-09-30T19:33:58.007Z 381.06 2026-09-30T19:34:00.736Z 383.14 2026-09-30T19:34:03.253Z 385.36 2026-09-30T19:34:06.980Z 397.46 2026-09-30T19:34:17.890Z 399.33 2026-09-30T19:34:20.279Z 400.69 2026-09-30T19:34:22.588Z 402.6 2026-09-30T19:34:25.367Z 403.96 2026-09-30T19:34:28.105Z 404.29 2026-09-30T19:34:30.570Z 405.01 2026-09-30T19:34:32.903Z 408.1 2026-09-30T19:34:35.642Z 414.06 2026-09-30T19:34:44.052Z 414.96 2026-09-30T19:34:46.914Z 415.6 2026-09-30T19:34:48.565Z 416.9 2026-09-30T19:34:50.265Z 418.14 2026-09-30T19:34:52.265Z 420.32 2026-09-30T19:34:54.360Z 425.04 2026-09-30T19:34:58.356Z 426.57 2026-09-30T19:35:00.100Z 427.44 2026-09-30T19:35:01.759Z 429.25 2026-09-30T19:35:04.451Z 429.95 2026-09-30T19:35:13.189Z 430.74 2026-09-30T19:35:14.824Z 432.2 2026-09-30T19:35:17.190Z 435.42 2026-09-30T19:35:21.572Z 437.37 2026-09-30T19:35:23.206Z 438.07 2026-09-30T19:35:24.226Z 440.79 2026-09-30T19:35:25.985Z 443.11 2026-09-30T19:35:28.361Z 444.11 2026-09-30T19:35:29.242Z 444.9 2026-09-30T19:35:33.291Z 446.07 2026-09-30T19:35:34.901Z 447.24 2026-09-30T19:35:36.480Z 448.06 2026-09-30T19:35:38.255Z 449.34 2026-09-30T19:35:39.905Z 451.68 2026-09-30T19:35:41.635Z 452.96 2026-09-30T19:35:43.454Z 453.89 2026-09-30T19:35:45.563Z 455.88 2026-09-30T19:35:53.539Z 457.39 2026-09-30T19:35:57.287Z 457.73 2026-09-30T19:36:00.811Z 455.35 2026-09-30T19:36:05.948Z 453.84 2026-09-30T19:36:08.694Z 448.73 2026-09-30T19:36:14.430Z 445.2 2026-09-30T19:36:17.963Z 440.29 2026-09-30T19:36:20.285Z 429.61 2026-09-30T19:36:39.187Z 426.76 2026-09-30T19:36:41.513Z 426.3 2026-09-30T19:36:44.142Z 426.32 2026-09-30T19:36:46.495Z 430.03 2026-09-30T19:36:57.636Z 429.13 2026-09-30T19:36:58.229Z 427.41 2026-09-30T19:36:58.749Z 425.04 2026-09-30T19:36:59.459Z 423.24 2026-09-30T19:37:00.072Z 421.66 2026-09-30T19:37:00.782Z 420.92 2026-09-30T19:37:01.348Z 410.88 2026-09-30T19:37:22.926Z 410.45 2026-09-30T19:37:24.473Z 408.64 2026-09-30T19:37:32.400Z 406.4 2026-09-30T19:37:34.032Z 405.5 2026-09-30T19:37:35.788Z 406.98 2026-09-30T19:37:39.222Z 405.75 2026-09-30T19:37:40.001Z 403.85 2026-09-30T19:37:40.604Z 401.44 2026-09-30T19:37:41.405Z 399.74 2026-09-30T19:37:42.171Z 398.11 2026-09-30T19:37:49.975Z 396 2026-09-30T19:37:51.621Z 395.65 2026-09-30T19:37:53.126Z 382.49 2026-09-30T19:38:10.880Z 382.25 2026-09-30T19:38:12.674Z 381.64 2026-09-30T19:38:13.791Z 380.34 2026-09-30T19:38:15.069Z 378.61 2026-09-30T19:38:17.007Z 378.26 2026-09-30T19:38:18.597Z 378.01 2026-09-30T19:38:31.259Z 374.72 2026-09-30T19:38:35.738Z 372.79 2026-09-30T19:38:39.374Z 371.27 2026-09-30T19:38:44.050Z 367.29 2026-09-30T19:38:52.631Z 367.35 2026-09-30T19:38:55.637Z 367.56 2026-09-30T19:38:57.747Z 365.12 2026-09-30T19:39:05.636Z 364.79 2026-09-30T19:39:07.554Z 364.06 2026-09-30T19:39:08.874Z 362.64 2026-09-30T19:39:10.544Z 361.89 2026-09-30T19:39:11.580Z 360.17 2026-09-30T19:39:15.582Z 357.64 2026-09-30T19:39:20.942Z 354.4 2026-09-30T19:39:39.890Z 354 2026-09-30T19:39:42.477Z 354 2026-09-30T19:39:45.053Z 354 2026-09-30T19:39:47.101Z 354.64 2026-09-30T19:39:50.242Z 355.99 2026-09-30T19:39:53.943Z 356.4 2026-09-30T19:39:57.139Z 356.27 2026-09-30T19:40:00.067Z 354.65 2026-09-30T19:40:07.378Z 350.37 2026-09-30T19:40:15.514Z 346.29 2026-09-30T19:40:20.328Z 344.25 2026-09-30T19:40:23.163Z 342.49 2026-09-30T19:40:26.134Z 341.63 2026-09-30T19:40:27.698Z 341.28 2026-09-30T19:40:32.572Z 341.03 2026-09-30T19:40:36.264Z 340.29 2026-09-30T19:40:38.702Z 339.27 2026-09-30T19:40:41.798Z 339 2026-09-30T19:40:43.321Z 338.74 2026-09-30T19:40:48.587Z 337.22 2026-09-30T19:40:55.893Z 335.25 2026-09-30T19:40:58.882Z 333.47 2026-09-30T19:41:01.968Z 332.32 2026-09-30T19:41:04.244Z 331.92 2026-09-30T19:41:06.556Z 328 2026-09-30T19:41:12.726Z 318.47 2026-09-30T19:41:19.641Z 319.76 2026-09-30T19:41:26.152Z 308.23 2026-09-30T19:41:45.817Z 303.07 2026-09-30T19:41:58.677Z 296.14 2026-09-30T19:42:12.953Z 292.6 2026-09-30T19:42:33.544Z 269.68 2026-09-30T19:43:02.930Z 261.95 2026-09-30T19:43:12.219Z 259.36 2026-09-30T19:43:15.127Z 257.01 2026-09-30T19:43:20.143Z 265.38 2026-09-30T19:43:30.468Z 270.07 2026-09-30T19:43:41.213Z 271.42 2026-09-30T19:43:44.355Z 272.94 2026-09-30T19:43:47.808Z 274.7 2026-09-30T19:43:51.663Z 261.73 2026-09-30T19:43:54.567Z 247.08 2026-09-30T19:44:00.673Z 241.23 2026-09-30T19:44:16.503Z 235.46 2026-09-30T19:44:23.000Z 232.93 2026-09-30T19:44:26.125Z 231.87 2026-09-30T19:44:29.460Z 227.4 2026-09-30T19:44:35.792Z 221.38 2026-09-30T19:44:46.414Z 220.92 2026-09-30T19:44:52.403Z 221.44 2026-09-30T19:44:56.230Z 224.75 2026-09-30T19:45:09.763Z 225.1 2026-09-30T19:45:14.834Z 225.76 2026-09-30T19:45:18.663Z 226.47 2026-09-30T19:45:22.586Z 227.95 2026-09-30T19:45:27.148Z 219.3 2026-09-30T19:45:43.383Z 217.39 2026-09-30T19:45:48.940Z 214.41 2026-09-30T19:45:59.878Z 212.77 2026-09-30T19:46:04.807Z 208.05 2026-09-30T19:46:19.317Z 203.11 2026-09-30T19:46:28.758Z 198.03 2026-09-30T19:46:41.615Z 188.82 2026-09-30T19:46:55.653Z 191.12 2026-09-30T19:47:03.795Z 190.82 2026-09-30T19:47:06.977Z 191.42 2026-09-30T19:47:12.492Z 191.15 2026-09-30T19:47:18.247Z 185.02 2026-09-30T19:47:25.055Z 180.4 2026-09-30T19:47:30.011Z 177.88 2026-09-30T19:47:33.284Z 176.19 2026-09-30T19:47:36.046Z 172.66 2026-09-30T19:47:42.421Z 171.53 2026-09-30T19:47:45.913Z 165.77 2026-09-30T19:48:02.424Z 164.08 2026-09-30T19:48:07.786Z 162.72 2026-09-30T19:48:12.226Z 162.58 2026-09-30T19:48:15.665Z 162.78 2026-09-30T19:48:19.502Z 161.59 2026-09-30T19:48:24.237Z 160.07 2026-09-30T19:48:28.098Z 158.07 2026-09-30T19:48:32.234Z 156.67 2026-09-30T19:48:35.845Z 155.86 2026-09-30T19:48:39.568Z 153.36 2026-09-30T19:48:45.057Z 150.06 2026-09-30T19:48:49.476Z 148.61 2026-09-30T19:48:51.489Z 143.17 2026-09-30T19:48:55.494Z 139.46 2026-09-30T19:49:10.337Z 139.29 2026-09-30T19:49:15.655Z 143.16 2026-09-30T19:49:21.500Z 146.03 2026-09-30T19:49:28.296Z 144.18 2026-09-30T19:49:34.896Z 141.64 2026-09-30T19:49:40.925Z 139.62 2026-09-30T19:49:48.033Z 143.24 2026-09-30T19:49:54.916Z 140.73 2026-09-30T19:50:02.989Z 135.62 2026-09-30T19:50:06.799Z 130.46 2026-09-30T19:50:12.170Z 128.46 2026-09-30T19:50:18.781Z 128.2 2026-09-30T19:50:21.872Z 128.41 2026-09-30T19:50:25.873Z 130.21 2026-09-30T19:50:30.547Z 130.07 2026-09-30T19:50:34.235Z 127.18 2026-09-30T19:50:37.835Z 114.87 2026-09-30T19:51:08.935Z 113.7 2026-09-30T19:51:19.572Z 110.27 2026-09-30T19:51:25.174Z 109.92 2026-09-30T19:51:29.600Z 104.32 2026-09-30T19:51:39.013Z 102.41 2026-09-30T19:51:42.195Z 92.43 2026-09-30T19:52:10.433Z 89.34 2026-09-30T19:52:16.533Z 92.7 2026-09-30T19:52:22.375Z 86.49 2026-09-30T19:52:35.587Z 82.51 2026-09-30T19:52:41.329Z 81.08 2026-09-30T19:52:45.772Z 80.73 2026-09-30T19:52:50.255Z 73.55 2026-09-30T19:52:58.700Z 56.36 2026-09-30T19:53:29.834Z 45.64 2026-09-30T19:53:45.951Z 42.08 2026-09-30T19:54:00.523Z 41.63 2026-09-30T19:54:01.682Z 40.02 2026-09-30T19:54:07.637Z 39.5 2026-09-30T19:54:12.372Z 37.96 2026-09-30T19:54:19.072Z 35.25 2026-09-30T19:54:25.672Z 25.63 2026-09-30T19:54:47.546Z 23.96 2026-09-30T19:54:52.865Z 17.32 2026-09-30T19:55:42.628Z 12.76 2026-09-30T19:56:26.490Z 14.19 2026-09-30T19:56:33.707Z 10.23 2026-09-30T19:56:43.857Z 8.99 2026-09-30T19:56:47.013Z 8.69 2026-09-30T19:56:50.847Z 9 2026-09-30T19:56:56.480Z 8.89 2026-09-30T19:56:59.289Z 7.67 2026-09-30T19:57:36.719Z 1.5 2026-09-30T19:58:18.628Z 2 2026-09-30T19:58:22.393Z -0.81 2026-09-30T19:58:36.087Z -0.87 2026-09-30T19:58:38.807Z -0.24 2026-09-30T19:58:42.779Z 0.57 2026-09-30T19:58:44.926Z 0.94 2026-09-30T19:58:47.935Z 0.15 2026-09-30T19:58:50.791Z 0.29 2026-09-30T19:58:58.563Z -0.54 2026-09-30T19:59:02.542Z -0.69 2026-09-30T19:59:05.959Z -0.44 2026-09-30T19:59:10.114Z 0.81 2026-09-30T19:59:12.804Z 2.06 2026-09-30T19:59:17.477Z 3.39 2026-09-30T19:59:21.386Z 4.36 2026-09-30T19:59:24.422Z 5.32 2026-09-30T19:59:27.256Z 6.5 2026-09-30T19:59:30.905Z 16.38 2026-09-30T19:59:40.717Z 17.83 2026-09-30T19:59:46.723Z 15 2026-09-30T19:59:51.864Z 16.39 2026-09-30T19:59:55.354Z 14.02 2026-09-30T20:00:00.179Z 14.69 2026-09-30T20:00:08.880Z 15.1 2026-09-30T20:00:11.540Z 15.31 2026-09-30T20:00:12.973Z 15.3 2026-09-30T20:00:15.863Z 15.6 2026-09-30T20:00:18.880Z 16.39 2026-09-30T20:00:20.800Z 17.52 2026-09-30T20:00:23.516Z 16.99 2026-09-30T20:00:26.992Z 17 2026-09-30T20:00:28.222Z 17.38 2026-09-30T20:00:31.316Z 18.14 2026-09-30T20:00:33.855Z 18.24 2026-09-30T20:00:36.028Z 17.18 2026-09-30T20:00:42.803Z 17.08 2026-09-30T20:00:58.667Z 19.99 2026-09-30T20:01:07.850Z 26.89 2026-09-30T20:01:39.279Z 26.15 2026-09-30T20:01:45.076Z 29.92 2026-09-30T20:01:54.721Z 29.13 2026-09-30T20:01:56.447Z 29.38 2026-09-30T20:02:01.179Z 34.13 2026-09-30T20:02:05.302Z 36.15 2026-09-30T20:02:08.880Z 37.63 2026-09-30T20:02:11.516Z 39.14 2026-09-30T20:02:14.320Z 40.96 2026-09-30T20:02:16.495Z 42.98 2026-09-30T20:02:19.055Z 45.79 2026-09-30T20:02:23.170Z 52.02 2026-09-30T20:02:29.847Z 57.42 2026-09-30T20:02:33.074Z 57.94 2026-09-30T20:02:39.626Z 71.45 2026-09-30T20:03:11.599Z 73.22 2026-09-30T20:03:18.018Z 74.27 2026-09-30T20:03:21.725Z 75.26 2026-09-30T20:03:26.852Z 74.38 2026-09-30T20:03:29.492Z 73.97 2026-09-30T20:03:32.461Z 73.56 2026-09-30T20:03:49.355Z 69.91 2026-09-30T20:05:02.184Z 30.27 2026-09-30T20:06:44.028Z 29.53 2026-09-30T20:06:46.045Z 29.32 2026-09-30T20:06:49.054Z 27.7 2026-09-30T20:06:51.566Z 25.56 2026-09-30T20:06:54.676Z 19.34 2026-09-30T20:07:09.654Z 6.69 2026-09-30T20:07:42.798Z 1.38 2026-09-30T20:08:01.590Z 1.9 2026-09-30T20:08:07.418Z 2.75 2026-09-30T20:08:10.469Z 2.83 2026-09-30T20:08:13.312Z 1.09 2026-09-30T20:08:17.507Z -1 2026-09-30T20:08:19.726Z -0.18 2026-09-30T20:08:24.486Z -0.81 2026-09-30T20:08:27.703Z -2.45 2026-09-30T20:08:32.714Z -1.64 2026-09-30T20:08:36.403Z -0.69 2026-09-30T20:08:40.279Z -1 2026-09-30T20:09:02.001Z -0.6 2026-09-30T20:09:04.744Z -1.18 2026-09-30T20:09:18.370Z -0.82 2026-09-30T20:09:24.281Z -0.39 2026-09-30T20:09:28.359Z 2026-09-30T20:09:31.776Z -1.29 2026-09-30T20:09:37.910Z -2 2026-09-30T20:09:44.752Z -2 2026-09-30T20:09:47.345Z -1.19 2026-09-30T20:10:02.529Z 1.77 2026-09-30T20:10:10.230Z 5.55 2026-09-30T20:10:17.296Z 4.15 2026-09-30T20:10:26.168Z 5.52 2026-09-30T20:10:32.656Z 8.9 2026-09-30T20:10:35.752Z 11.74 2026-09-30T20:10:39.661Z 16.44 2026-09-30T20:10:45.837Z 17.87 2026-09-30T20:10:49.267Z 18.24 2026-09-30T20:10:51.185Z 18.19 2026-09-30T20:10:55.226Z 17.82 2026-09-30T20:11:03.285Z 19.25 2026-09-30T20:11:06.131Z 20.21 2026-09-30T20:11:09.232Z 20.8 2026-09-30T20:11:11.536Z 22.25 2026-09-30T20:11:13.825Z 23.83 2026-09-30T20:11:23.463Z 19.27 2026-09-30T20:11:28.628Z 17.53 2026-09-30T20:11:30.824Z 17.44 2026-09-30T20:11:37.177Z 18.36 2026-09-30T20:11:40.404Z 20.24 2026-09-30T20:11:44.271Z 16.44 2026-09-30T20:11:53.312Z 16.89 2026-09-30T20:11:56.233Z 18.04 2026-09-30T20:11:59.166Z 19.58 2026-09-30T20:12:01.979Z 18.69 2026-09-30T20:12:10.016Z 16.66 2026-09-30T20:12:12.167Z 11.25 2026-09-30T20:12:16.067Z 10.37 2026-09-30T20:12:19.623Z 10.37 2026-09-30T20:12:22.617Z 10.46 2026-09-30T20:12:26.063Z 10.19 2026-09-30T20:12:32.643Z 10.05 2026-09-30T20:12:35.272Z 16.2 2026-09-30T20:12:42.025Z 6.51 2026-09-30T20:12:56.472Z 3.38 2026-09-30T20:12:59.495Z 3.3 2026-09-30T20:13:04.314Z 2.96 2026-09-30T20:13:17.899Z 3.17 2026-09-30T20:13:40.358Z 3.19 2026-09-30T20:13:57.229Z 2.41 2026-09-30T20:14:06.568Z 4.33 2026-09-30T20:14:23.331Z 4.36 2026-09-30T20:14:27.951Z 7.41 2026-09-30T20:14:36.997Z 6.64 2026-09-30T20:14:40.597Z 6.65 2026-09-30T20:14:45.459Z 7.21 2026-09-30T20:14:48.363Z 8.89 2026-09-30T20:14:59.052Z 7.65 2026-09-30T20:15:02.459Z 7.1 2026-09-30T20:15:04.372Z 6.55 2026-09-30T20:15:07.300Z 1.93 2026-09-30T20:15:38.420Z 2.54 2026-09-30T20:15:41.859Z 4.49 2026-09-30T20:15:48.660Z 4.68 2026-09-30T20:15:59.222Z 6.35 2026-09-30T20:16:10.565Z 3.2 2026-09-30T20:16:33.240Z 7.95 2026-09-30T20:16:47.520Z 8.05 2026-09-30T20:17:23.760Z 6.32 2026-09-30T20:17:30.434Z 5.61 2026-09-30T20:18:04.248Z 9.51 2026-09-30T20:18:21.582Z 10.53 2026-09-30T20:18:41.207Z 2.78 2026-09-30T20:19:19.300Z 1.6 2026-09-30T20:19:24.097Z 2.3 2026-09-30T20:19:28.155Z 0.51 2026-09-30T20:19:56.161Z 2.03 2026-09-30T20:20:06.805Z 4.67 2026-09-30T20:20:58.041Z 4.7 2026-09-30T20:21:00.852Z 4.72 2026-09-30T20:21:03.746Z 8.41 2026-09-30T20:21:07.901Z 6.73 2026-09-30T20:21:10.816Z 16.89 2026-09-30T20:21:14.811Z 12.16 2026-09-30T20:21:16.118Z 5.19 2026-09-30T20:21:18.996Z 8.15 2026-09-30T20:21:22.116Z 9.08 2026-09-30T20:21:23.233Z 8.6 2026-09-30T20:21:36.382Z 3.86 2026-09-30T20:21:40.350Z 2.39 2026-09-30T20:21:43.375Z 7.88 2026-09-30T20:22:06.862Z 9.03 2026-09-30T20:22:08.698Z 8.98 2026-09-30T20:22:10.416Z 6.98 2026-09-30T20:22:13.209Z 6.68 2026-09-30T20:22:21.268Z 7.19 2026-09-30T20:22:30.486Z 6.1 2026-09-30T20:22:39.952Z 6.47 2026-09-30T20:22:42.203Z 10.25 2026-09-30T20:22:48.214Z 10.62 2026-09-30T20:22:50.184Z 11.01 2026-09-30T20:22:53.507Z 8.13 2026-09-30T20:23:02.831Z 11.16 2026-09-30T20:23:05.871Z 11.45 2026-09-30T20:23:08.758Z 12 2026-09-30T20:23:21.769Z 9.01 2026-09-30T20:23:23.467Z 8.47 2026-09-30T20:23:24.666Z 8.46 2026-09-30T20:23:25.707Z 8.88 2026-09-30T20:23:26.743Z 8.95 2026-09-30T20:23:27.865Z 8.54 2026-09-30T20:23:29.524Z 6.63 2026-09-30T20:23:37.593Z 6.29 2026-09-30T20:23:49.355Z 5.76 2026-09-30T20:23:52.563Z 6.3 2026-09-30T20:23:54.026Z 6.9 2026-09-30T20:23:55.837Z 8.47 2026-09-30T20:23:58.378Z 13.27 2026-09-30T20:24:01.170Z 9.75 2026-09-30T20:24:14.218Z 11.56 2026-09-30T20:24:21.939Z 11.78 2026-09-30T20:24:25.125Z 11.01 2026-09-30T20:24:26.927Z 10.84 2026-09-30T20:24:31.224Z 12.88 2026-09-30T20:24:34.143Z 11.46 2026-09-30T20:24:37.912Z 10.68 2026-09-30T20:24:39.374Z 12.71 2026-09-30T20:24:42.674Z 10.72 2026-09-30T20:24:48.059Z 9.9 2026-09-30T20:24:49.522Z 6.2 2026-09-30T20:24:55.438Z 7.87 2026-09-30T20:24:57.062Z 10.63 2026-09-30T20:24:59.235Z 13.92 2026-09-30T20:25:01.562Z 12.64 2026-09-30T20:25:18.407Z 9.19 2026-09-30T20:25:34.542Z 11.77 2026-09-30T20:25:37.108Z 12.32 2026-09-30T20:25:40.109Z 12.41 2026-09-30T20:25:42.558Z 9.86 2026-09-30T20:25:50.167Z 8.38 2026-09-30T20:25:54.548Z 7.5 2026-09-30T20:25:58.947Z 8.07 2026-09-30T20:26:08.737Z 6.35 2026-09-30T20:26:13.951Z 6.42 2026-09-30T20:26:20.263Z 4.99 2026-09-30T20:26:23.918Z 6.03 2026-09-30T20:26:27.407Z 5.27 2026-09-30T20:26:31.576Z 5.63 2026-09-30T20:26:46.545Z 5.5 2026-09-30T20:26:49.860Z 4.44 2026-09-30T20:26:51.691Z 3.92 2026-09-30T20:26:53.534Z 4.8 2026-09-30T20:27:27.747Z 4.13 2026-09-30T20:27:30.248Z 3.56 2026-09-30T20:27:33.586Z 3.39 2026-09-30T20:27:37.520Z 3.17 2026-09-30T20:27:40.459Z 2.69 2026-09-30T20:27:49.106Z 3.76 2026-09-30T20:27:52.312Z 8.3 2026-09-30T20:28:09.154Z 9.26 2026-09-30T20:28:14.230Z 4.55 2026-09-30T20:28:25.926Z 4.68 2026-09-30T20:28:26.845Z 4.53 2026-09-30T20:28:31.376Z 5.44 2026-09-30T20:28:34.812Z 5.44 2026-09-30T20:28:37.323Z 4.35 2026-09-30T20:28:40.999Z 4.78 2026-09-30T20:28:44.328Z 4.23 2026-09-30T20:28:47.034Z 3.86 2026-09-30T20:28:49.427Z 0.99 2026-09-30T20:29:01.197Z 1.22 2026-09-30T20:29:05.044Z 1.8 2026-09-30T20:29:07.533Z 2.32 2026-09-30T20:29:12.586Z 4.84 2026-09-30T20:29:26.501Z 5.47 2026-09-30T20:29:27.931Z 5.26 2026-09-30T20:29:29.004Z 5 2026-09-30T20:29:31.676Z 5.46 2026-09-30T20:29:36.670Z 5.66 2026-09-30T20:29:39.011Z 2.83 2026-09-30T20:29:53.789Z 3.45 2026-09-30T20:30:16.636Z 6.56 2026-09-30T20:30:26.045Z 7.4 2026-09-30T20:30:34.221Z 10.36 2026-09-30T20:30:36.669Z 11.84 2026-09-30T20:30:38.462Z 13.26 2026-09-30T20:30:40.175Z 15.56 2026-09-30T20:30:42.492Z 16.96 2026-09-30T20:30:44.140Z 13.37 2026-09-30T20:30:53.903Z 15.37 2026-09-30T20:31:00.395Z 19.32 2026-09-30T20:31:07.860Z 16.87 2026-09-30T20:31:10.960Z 14.37 2026-09-30T20:31:12.583Z 12.44 2026-09-30T20:31:14.665Z 12.68 2026-09-30T20:31:16.906Z 13.32 2026-09-30T20:31:19.397Z 13.82 2026-09-30T20:31:20.849Z 13.84 2026-09-30T20:31:22.254Z 13.7 2026-09-30T20:31:23.484Z 12.62 2026-09-30T20:31:26.311Z 12.75 2026-09-30T20:31:28.857Z 13.14 2026-09-30T20:31:30.438Z 14.07 2026-09-30T20:31:33.649Z 13.59 2026-09-30T20:31:36.784Z 13.14 2026-09-30T20:31:39.044Z 15.55 2026-09-30T20:31:43.623Z 21.13 2026-09-30T20:31:46.029Z 26.52 2026-09-30T20:31:48.714Z 7.86 2026-09-30T20:32:07.759Z 5.21 2026-09-30T20:32:14.269Z 2.93 2026-09-30T20:32:19.893Z 4.5 2026-09-30T20:32:24.583Z 2.08 2026-09-30T20:32:28.608Z 2.53 2026-09-30T20:32:32.750Z 2.54 2026-09-30T20:32:35.392Z 1.89 2026-09-30T20:32:39.621Z 2.76 2026-09-30T20:32:55.799Z 11.85 2026-09-30T20:33:05.694Z 5.02 2026-09-30T20:33:18.453Z 5.28 2026-09-30T20:33:24.459Z